6,753.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,543.18 | 5,575.49 | 5,543.18 | 5,571.30 | 0.0K |
| 09:35 | 5,571.67 | 5,571.67 | 5,554.84 | 5,556.16 | 0.0K |
| 09:40 | 5,556.34 | 5,561.67 | 5,553.13 | 5,558.54 | 0.0K |
| 09:45 | 5,559.52 | 5,560.95 | 5,546.57 | 5,547.50 | 0.0K |
| 09:50 | 5,547.40 | 5,549.53 | 5,539.07 | 5,544.09 | 0.0K |
| 09:55 | 5,543.87 | 5,549.20 | 5,541.75 | 5,544.90 | 0.0K |
| 10:00 | 5,544.94 | 5,554.25 | 5,542.00 | 5,553.57 | 0.0K |
| 10:05 | 5,552.98 | 5,561.74 | 5,552.98 | 5,560.08 | 0.0K |
| 10:10 | 5,559.91 | 5,563.30 | 5,554.97 | 5,558.20 | 0.0K |
| 10:15 | 5,557.89 | 5,558.24 | 5,552.98 | 5,554.45 | 0.0K |
| 10:20 | 5,554.43 | 5,559.66 | 5,553.29 | 5,556.24 | 0.0K |
| 10:25 | 5,556.27 | 5,556.27 | 5,549.59 | 5,550.81 | 0.0K |
| 10:30 | 5,550.71 | 5,553.95 | 5,549.13 | 5,553.95 | 0.0K |
| 10:35 | 5,553.84 | 5,556.16 | 5,548.70 | 5,551.13 | 0.0K |
| 10:40 | 5,551.46 | 5,553.30 | 5,549.29 | 5,552.03 | 0.0K |
| 10:45 | 5,552.03 | 5,553.55 | 5,550.52 | 5,553.36 | 0.0K |
| 10:50 | 5,553.26 | 5,555.95 | 5,552.32 | 5,554.44 | 0.0K |
| 10:55 | 5,554.32 | 5,555.38 | 5,551.81 | 5,552.43 | 0.0K |
| 11:00 | 5,552.30 | 5,553.83 | 5,550.25 | 5,551.26 | 0.0K |
| 11:05 | 5,550.95 | 5,552.43 | 5,549.34 | 5,551.09 | 0.0K |
| 11:10 | 5,551.60 | 5,554.38 | 5,550.39 | 5,552.98 | 0.0K |
| 11:15 | 5,552.79 | 5,555.21 | 5,551.25 | 5,552.01 | 0.0K |
| 11:20 | 5,552.02 | 5,555.86 | 5,551.61 | 5,553.28 | 0.0K |
| 11:25 | 5,552.83 | 5,554.18 | 5,548.27 | 5,548.49 | 0.0K |
| 11:30 | 5,547.73 | 5,548.99 | 5,545.93 | 5,545.93 | 0.0K |
| 11:35 | 5,545.61 | 5,547.89 | 5,544.52 | 5,545.44 | 0.0K |
| 11:40 | 5,545.51 | 5,545.86 | 5,543.71 | 5,543.86 | 0.0K |
| 11:45 | 5,543.61 | 5,548.31 | 5,543.61 | 5,547.12 | 0.0K |
| 11:50 | 5,546.68 | 5,547.82 | 5,544.88 | 5,545.49 | 0.0K |
| 11:55 | 5,545.93 | 5,548.17 | 5,545.32 | 5,547.88 | 0.0K |
| 12:00 | 5,547.18 | 5,547.22 | 5,547.14 | 5,547.22 | 0.0K |
| 12:05 | 5,547.18 | 5,547.29 | 5,547.18 | 5,547.22 | 0.0K |
| 12:10 | 5,547.22 | 5,547.36 | 5,547.22 | 5,547.36 | 0.0K |
| 12:15 | 5,547.36 | 5,547.36 | 5,547.32 | 5,547.32 | 0.0K |
| 12:20 | 5,547.32 | 5,547.36 | 5,547.29 | 5,547.36 | 0.0K |
| 12:25 | 5,547.36 | 5,547.39 | 5,547.32 | 5,547.36 | 0.0K |
| 12:30 | 5,547.36 | 5,547.43 | 5,547.36 | 5,547.36 | 0.0K |
| 12:35 | 5,547.36 | 5,547.43 | 5,547.36 | 5,547.39 | 0.0K |
| 12:40 | 5,547.39 | 5,547.43 | 5,547.36 | 5,547.43 | 0.0K |
| 12:45 | 5,547.39 | 5,547.50 | 5,547.36 | 5,547.50 | 0.0K |
| 12:50 | 5,547.50 | 5,547.50 | 5,547.46 | 5,547.50 | 0.0K |
| 12:55 | 5,547.50 | 5,547.50 | 5,547.43 | 5,547.43 | 0.0K |
| 13:00 | 5,545.47 | 5,545.95 | 5,538.96 | 5,539.12 | 0.0K |
| 13:05 | 5,539.03 | 5,545.02 | 5,538.69 | 5,545.02 | 0.0K |
| 13:10 | 5,544.34 | 5,548.44 | 5,543.60 | 5,545.47 | 0.0K |
| 13:15 | 5,544.50 | 5,548.35 | 5,543.95 | 5,547.58 | 0.0K |
| 13:20 | 5,547.65 | 5,548.16 | 5,542.98 | 5,544.51 | 0.0K |
| 13:25 | 5,544.42 | 5,547.81 | 5,544.03 | 5,547.44 | 0.0K |
| 13:30 | 5,547.13 | 5,549.31 | 5,546.13 | 5,547.21 | 0.0K |
| 13:35 | 5,546.15 | 5,551.61 | 5,546.15 | 5,550.09 | 0.0K |
| 13:40 | 5,550.28 | 5,553.80 | 5,547.76 | 5,551.57 | 0.0K |
| 13:45 | 5,551.32 | 5,552.98 | 5,550.31 | 5,552.27 | 0.0K |
| 13:50 | 5,551.57 | 5,555.16 | 5,550.75 | 5,553.86 | 0.0K |
| 13:55 | 5,554.13 | 5,554.82 | 5,548.95 | 5,549.31 | 0.0K |
| 14:00 | 5,548.95 | 5,554.81 | 5,548.95 | 5,554.54 | 0.0K |
| 14:05 | 5,555.79 | 5,560.98 | 5,554.96 | 5,560.16 | 0.0K |
| 14:10 | 5,559.16 | 5,566.11 | 5,559.10 | 5,562.90 | 0.0K |
| 14:15 | 5,562.93 | 5,564.07 | 5,561.13 | 5,561.13 | 0.0K |
| 14:20 | 5,561.89 | 5,564.09 | 5,557.00 | 5,557.67 | 0.0K |
| 14:25 | 5,557.41 | 5,558.66 | 5,555.09 | 5,555.09 | 0.0K |
| 14:30 | 5,555.51 | 5,556.43 | 5,552.72 | 5,553.75 | 0.0K |
| 14:35 | 5,553.33 | 5,556.91 | 5,552.36 | 5,554.71 | 0.0K |
| 14:40 | 5,554.53 | 5,556.25 | 5,553.14 | 5,555.20 | 0.0K |
| 14:45 | 5,554.37 | 5,555.16 | 5,551.22 | 5,553.01 | 0.0K |
| 14:50 | 5,552.62 | 5,555.20 | 5,551.58 | 5,551.90 | 0.0K |
| 14:55 | 5,552.41 | 5,554.11 | 5,550.45 | 5,552.52 | 0.0K |
| 15:00 | 5,552.35 | 5,554.52 | 5,551.46 | 5,552.74 | 0.0K |
| 15:05 | 5,553.08 | 5,555.46 | 5,551.72 | 5,554.72 | 0.0K |
| 15:10 | 5,553.61 | 5,559.59 | 5,553.61 | 5,557.74 | 0.0K |
| 15:15 | 5,558.19 | 5,562.47 | 5,556.68 | 5,561.67 | 0.0K |
| 15:20 | 5,561.34 | 5,574.73 | 5,561.34 | 5,573.98 | 0.0K |
| 15:25 | 5,573.47 | 5,575.21 | 5,568.96 | 5,571.97 | 0.0K |
| 15:30 | 5,570.54 | 5,573.96 | 5,568.35 | 5,569.22 | 0.0K |
| 15:35 | 5,569.69 | 5,571.26 | 5,568.50 | 5,569.89 | 0.0K |
| 15:40 | 5,569.84 | 5,570.93 | 5,565.16 | 5,567.39 | 0.0K |
| 15:45 | 5,567.07 | 5,567.44 | 5,562.19 | 5,562.87 | 0.0K |
| 15:50 | 5,562.48 | 5,564.80 | 5,559.91 | 5,563.72 | 0.0K |
| 15:55 | 5,563.03 | 5,564.71 | 5,558.29 | 5,561.14 | 0.0K |