6,753.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,552.27 | 5,555.94 | 5,485.83 | 5,485.83 | 0.0K |
| 09:35 | 5,485.43 | 5,487.36 | 5,468.53 | 5,487.25 | 0.0K |
| 09:40 | 5,487.39 | 5,487.74 | 5,462.13 | 5,462.64 | 0.0K |
| 09:45 | 5,463.13 | 5,463.13 | 5,451.41 | 5,453.10 | 0.0K |
| 09:50 | 5,453.97 | 5,456.16 | 5,439.28 | 5,439.28 | 0.0K |
| 09:55 | 5,438.47 | 5,446.43 | 5,436.94 | 5,442.34 | 0.0K |
| 10:00 | 5,442.60 | 5,444.10 | 5,428.32 | 5,430.65 | 0.0K |
| 10:05 | 5,429.61 | 5,433.56 | 5,427.71 | 5,428.25 | 0.0K |
| 10:10 | 5,428.14 | 5,429.24 | 5,423.57 | 5,428.08 | 0.0K |
| 10:15 | 5,428.65 | 5,438.44 | 5,427.61 | 5,437.49 | 0.0K |
| 10:20 | 5,438.26 | 5,439.54 | 5,434.23 | 5,436.14 | 0.0K |
| 10:25 | 5,436.11 | 5,438.74 | 5,434.63 | 5,436.40 | 0.0K |
| 10:30 | 5,436.91 | 5,447.99 | 5,435.75 | 5,445.98 | 0.0K |
| 10:35 | 5,446.05 | 5,447.01 | 5,441.96 | 5,446.29 | 0.0K |
| 10:40 | 5,446.63 | 5,449.77 | 5,445.34 | 5,448.34 | 0.0K |
| 10:45 | 5,447.67 | 5,451.14 | 5,446.54 | 5,447.57 | 0.0K |
| 10:50 | 5,447.40 | 5,448.10 | 5,441.05 | 5,442.98 | 0.0K |
| 10:55 | 5,443.03 | 5,443.30 | 5,438.45 | 5,440.11 | 0.0K |
| 11:00 | 5,440.20 | 5,441.16 | 5,437.71 | 5,437.71 | 0.0K |
| 11:05 | 5,437.61 | 5,438.67 | 5,431.51 | 5,432.50 | 0.0K |
| 11:10 | 5,432.61 | 5,433.91 | 5,428.77 | 5,429.14 | 0.0K |
| 11:15 | 5,430.44 | 5,431.79 | 5,429.01 | 5,429.54 | 0.0K |
| 11:20 | 5,430.66 | 5,431.88 | 5,428.20 | 5,429.50 | 0.0K |
| 11:25 | 5,429.44 | 5,429.61 | 5,416.10 | 5,416.59 | 0.0K |
| 11:30 | 5,416.70 | 5,419.00 | 5,413.73 | 5,416.50 | 0.0K |
| 11:35 | 5,416.72 | 5,421.18 | 5,415.87 | 5,421.10 | 0.0K |
| 11:40 | 5,420.97 | 5,430.78 | 5,420.70 | 5,429.11 | 0.0K |
| 11:45 | 5,429.21 | 5,430.82 | 5,427.61 | 5,430.33 | 0.0K |
| 11:50 | 5,430.37 | 5,433.72 | 5,429.92 | 5,433.06 | 0.0K |
| 11:55 | 5,432.57 | 5,436.76 | 5,432.09 | 5,435.18 | 0.0K |
| 12:00 | 5,435.00 | 5,435.04 | 5,434.93 | 5,434.97 | 0.0K |
| 12:05 | 5,434.97 | 5,435.00 | 5,434.97 | 5,434.97 | 0.0K |
| 12:10 | 5,434.97 | 5,435.00 | 5,434.97 | 5,435.00 | 0.0K |
| 12:15 | 5,434.97 | 5,435.00 | 5,434.97 | 5,435.00 | 0.0K |
| 12:20 | 5,435.00 | 5,435.00 | 5,434.97 | 5,435.00 | 0.0K |
| 12:25 | 5,435.00 | 5,435.07 | 5,434.97 | 5,435.04 | 0.0K |
| 12:30 | 5,435.04 | 5,435.04 | 5,434.99 | 5,434.99 | 0.0K |
| 12:35 | 5,434.99 | 5,435.02 | 5,434.99 | 5,435.02 | 0.0K |
| 12:40 | 5,435.02 | 5,435.06 | 5,434.99 | 5,435.02 | 0.0K |
| 12:45 | 5,435.02 | 5,435.06 | 5,434.99 | 5,434.99 | 0.0K |
| 12:50 | 5,434.99 | 5,435.02 | 5,434.99 | 5,435.02 | 0.0K |
| 12:55 | 5,435.02 | 5,435.06 | 5,434.99 | 5,435.02 | 0.0K |
| 13:00 | 5,435.40 | 5,453.32 | 5,435.40 | 5,453.13 | 0.0K |
| 13:05 | 5,452.96 | 5,458.29 | 5,451.13 | 5,455.07 | 0.0K |
| 13:10 | 5,455.38 | 5,457.56 | 5,453.91 | 5,454.67 | 0.0K |
| 13:15 | 5,454.01 | 5,457.10 | 5,454.01 | 5,454.87 | 0.0K |
| 13:20 | 5,454.65 | 5,461.01 | 5,454.24 | 5,459.62 | 0.0K |
| 13:25 | 5,459.56 | 5,467.31 | 5,459.26 | 5,467.21 | 0.0K |
| 13:30 | 5,467.54 | 5,467.54 | 5,458.50 | 5,460.82 | 0.0K |
| 13:35 | 5,460.01 | 5,465.81 | 5,457.99 | 5,465.81 | 0.0K |
| 13:40 | 5,465.63 | 5,474.34 | 5,464.71 | 5,473.60 | 0.0K |
| 13:45 | 5,473.59 | 5,476.36 | 5,472.79 | 5,475.88 | 0.0K |
| 13:50 | 5,476.08 | 5,477.28 | 5,474.75 | 5,475.61 | 0.0K |
| 13:55 | 5,475.78 | 5,476.46 | 5,471.87 | 5,474.09 | 0.0K |
| 14:00 | 5,473.97 | 5,476.12 | 5,473.15 | 5,476.12 | 0.0K |
| 14:05 | 5,476.36 | 5,476.51 | 5,472.80 | 5,475.67 | 0.0K |
| 14:10 | 5,476.44 | 5,477.19 | 5,473.73 | 5,474.49 | 0.0K |
| 14:15 | 5,475.06 | 5,482.75 | 5,473.52 | 5,481.43 | 0.0K |
| 14:20 | 5,481.98 | 5,483.21 | 5,479.25 | 5,479.25 | 0.0K |
| 14:25 | 5,479.00 | 5,481.16 | 5,477.06 | 5,480.43 | 0.0K |
| 14:30 | 5,480.90 | 5,482.72 | 5,479.98 | 5,481.01 | 0.0K |
| 14:35 | 5,481.16 | 5,492.71 | 5,481.16 | 5,492.11 | 0.0K |
| 14:40 | 5,492.26 | 5,496.82 | 5,490.79 | 5,496.46 | 0.0K |
| 14:45 | 5,496.46 | 5,500.29 | 5,496.46 | 5,499.81 | 0.0K |
| 14:50 | 5,499.81 | 5,505.00 | 5,499.81 | 5,503.92 | 0.0K |
| 14:55 | 5,503.73 | 5,503.97 | 5,501.19 | 5,502.26 | 0.0K |
| 15:00 | 5,502.23 | 5,507.77 | 5,501.19 | 5,507.03 | 0.0K |
| 15:05 | 5,508.24 | 5,509.35 | 5,504.63 | 5,505.49 | 0.0K |
| 15:10 | 5,505.80 | 5,508.42 | 5,503.75 | 5,506.83 | 0.0K |
| 15:15 | 5,507.19 | 5,516.45 | 5,507.15 | 5,516.26 | 0.0K |
| 15:20 | 5,516.44 | 5,520.35 | 5,514.87 | 5,518.25 | 0.0K |
| 15:25 | 5,518.54 | 5,518.54 | 5,505.91 | 5,506.84 | 0.0K |
| 15:30 | 5,506.80 | 5,512.34 | 5,504.94 | 5,511.89 | 0.0K |
| 15:35 | 5,512.51 | 5,517.55 | 5,511.03 | 5,516.25 | 0.0K |
| 15:40 | 5,516.95 | 5,516.95 | 5,511.67 | 5,513.35 | 0.0K |
| 15:45 | 5,513.23 | 5,514.08 | 5,509.88 | 5,512.75 | 0.0K |
| 15:50 | 5,512.90 | 5,524.26 | 5,512.76 | 5,522.39 | 0.0K |
| 15:55 | 5,522.28 | 5,529.96 | 5,518.43 | 5,529.96 | 0.0K |