6,753.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,646.05 | 5,655.04 | 5,641.16 | 5,650.36 | 0.0K |
| 09:35 | 5,650.77 | 5,660.34 | 5,645.34 | 5,658.49 | 0.0K |
| 09:40 | 5,658.83 | 5,672.69 | 5,655.99 | 5,671.91 | 0.0K |
| 09:45 | 5,671.83 | 5,680.17 | 5,670.71 | 5,671.65 | 0.0K |
| 09:50 | 5,670.60 | 5,671.35 | 5,658.43 | 5,659.93 | 0.0K |
| 09:55 | 5,659.52 | 5,670.40 | 5,659.52 | 5,669.53 | 0.0K |
| 10:00 | 5,669.21 | 5,671.33 | 5,666.89 | 5,669.57 | 0.0K |
| 10:05 | 5,669.59 | 5,669.74 | 5,663.72 | 5,664.87 | 0.0K |
| 10:10 | 5,666.05 | 5,667.54 | 5,658.86 | 5,663.13 | 0.0K |
| 10:15 | 5,662.25 | 5,671.71 | 5,662.25 | 5,668.57 | 0.0K |
| 10:20 | 5,668.56 | 5,669.98 | 5,664.51 | 5,665.31 | 0.0K |
| 10:25 | 5,665.49 | 5,668.81 | 5,664.18 | 5,665.49 | 0.0K |
| 10:30 | 5,665.70 | 5,665.70 | 5,658.02 | 5,660.11 | 0.0K |
| 10:35 | 5,660.07 | 5,661.56 | 5,656.62 | 5,656.62 | 0.0K |
| 10:40 | 5,656.87 | 5,662.78 | 5,656.24 | 5,662.13 | 0.0K |
| 10:45 | 5,662.31 | 5,662.45 | 5,657.64 | 5,659.29 | 0.0K |
| 10:50 | 5,659.30 | 5,664.57 | 5,657.82 | 5,663.49 | 0.0K |
| 10:55 | 5,662.88 | 5,665.14 | 5,661.71 | 5,663.02 | 0.0K |
| 11:00 | 5,663.46 | 5,665.46 | 5,660.92 | 5,661.44 | 0.0K |
| 11:05 | 5,661.90 | 5,664.84 | 5,659.98 | 5,664.01 | 0.0K |
| 11:10 | 5,664.84 | 5,667.67 | 5,661.08 | 5,667.44 | 0.0K |
| 11:15 | 5,667.55 | 5,676.55 | 5,665.50 | 5,676.34 | 0.0K |
| 11:20 | 5,677.26 | 5,680.57 | 5,674.66 | 5,676.27 | 0.0K |
| 11:25 | 5,675.30 | 5,676.01 | 5,672.94 | 5,673.58 | 0.0K |
| 11:30 | 5,673.64 | 5,675.63 | 5,670.91 | 5,671.81 | 0.0K |
| 11:35 | 5,672.91 | 5,673.89 | 5,670.36 | 5,672.64 | 0.0K |
| 11:40 | 5,672.70 | 5,673.36 | 5,668.22 | 5,670.26 | 0.0K |
| 11:45 | 5,670.48 | 5,672.95 | 5,667.77 | 5,672.91 | 0.0K |
| 11:50 | 5,671.73 | 5,675.47 | 5,671.27 | 5,673.55 | 0.0K |
| 11:55 | 5,674.28 | 5,677.44 | 5,673.08 | 5,676.58 | 0.0K |
| 12:00 | 5,676.00 | 5,676.11 | 5,676.00 | 5,676.11 | 0.0K |
| 12:05 | 5,676.15 | 5,676.15 | 5,675.97 | 5,675.97 | 0.0K |
| 12:10 | 5,675.97 | 5,676.00 | 5,675.89 | 5,675.97 | 0.0K |
| 12:15 | 5,675.97 | 5,676.00 | 5,675.93 | 5,675.97 | 0.0K |
| 12:20 | 5,675.97 | 5,676.00 | 5,675.93 | 5,675.97 | 0.0K |
| 12:25 | 5,675.97 | 5,676.00 | 5,675.93 | 5,675.93 | 0.0K |
| 12:30 | 5,675.93 | 5,675.97 | 5,675.89 | 5,675.93 | 0.0K |
| 12:35 | 5,675.93 | 5,675.97 | 5,675.89 | 5,675.93 | 0.0K |
| 12:40 | 5,675.93 | 5,676.04 | 5,675.93 | 5,676.00 | 0.0K |
| 12:45 | 5,676.00 | 5,676.00 | 5,676.00 | 5,676.00 | 0.0K |
| 12:50 | 5,676.00 | 5,676.00 | 5,675.97 | 5,675.97 | 0.0K |
| 12:55 | 5,675.97 | 5,676.26 | 5,675.97 | 5,676.22 | 0.0K |
| 13:00 | 5,676.19 | 5,680.00 | 5,674.01 | 5,679.50 | 0.0K |
| 13:05 | 5,679.59 | 5,683.03 | 5,679.11 | 5,681.90 | 0.0K |
| 13:10 | 5,681.59 | 5,683.11 | 5,679.19 | 5,680.67 | 0.0K |
| 13:15 | 5,679.71 | 5,680.61 | 5,675.68 | 5,676.87 | 0.0K |
| 13:20 | 5,676.82 | 5,677.13 | 5,673.32 | 5,675.22 | 0.0K |
| 13:25 | 5,675.16 | 5,676.05 | 5,672.77 | 5,674.84 | 0.0K |
| 13:30 | 5,675.37 | 5,675.76 | 5,670.99 | 5,672.99 | 0.0K |
| 13:35 | 5,673.22 | 5,674.33 | 5,670.13 | 5,673.87 | 0.0K |
| 13:40 | 5,673.46 | 5,676.12 | 5,671.57 | 5,674.49 | 0.0K |
| 13:45 | 5,673.84 | 5,675.24 | 5,671.80 | 5,673.95 | 0.0K |
| 13:50 | 5,674.15 | 5,679.48 | 5,673.55 | 5,677.69 | 0.0K |
| 13:55 | 5,677.38 | 5,683.94 | 5,677.13 | 5,682.44 | 0.0K |
| 14:00 | 5,682.60 | 5,684.85 | 5,680.64 | 5,680.65 | 0.0K |
| 14:05 | 5,681.10 | 5,681.77 | 5,678.19 | 5,680.55 | 0.0K |
| 14:10 | 5,679.35 | 5,681.13 | 5,677.58 | 5,678.36 | 0.0K |
| 14:15 | 5,678.52 | 5,682.34 | 5,677.93 | 5,680.40 | 0.0K |
| 14:20 | 5,680.40 | 5,681.05 | 5,677.55 | 5,678.58 | 0.0K |
| 14:25 | 5,679.56 | 5,681.07 | 5,677.80 | 5,680.24 | 0.0K |
| 14:30 | 5,679.44 | 5,680.13 | 5,674.91 | 5,676.76 | 0.0K |
| 14:35 | 5,675.72 | 5,677.33 | 5,673.79 | 5,675.80 | 0.0K |
| 14:40 | 5,675.40 | 5,678.63 | 5,674.28 | 5,675.83 | 0.0K |
| 14:45 | 5,676.17 | 5,681.87 | 5,675.82 | 5,680.62 | 0.0K |
| 14:50 | 5,681.19 | 5,681.87 | 5,679.04 | 5,679.83 | 0.0K |
| 14:55 | 5,679.52 | 5,681.35 | 5,677.73 | 5,681.19 | 0.0K |
| 15:00 | 5,680.94 | 5,682.02 | 5,674.43 | 5,674.43 | 0.0K |
| 15:05 | 5,674.99 | 5,677.74 | 5,674.02 | 5,676.86 | 0.0K |
| 15:10 | 5,677.59 | 5,677.70 | 5,673.62 | 5,675.48 | 0.0K |
| 15:15 | 5,674.57 | 5,676.45 | 5,672.85 | 5,676.15 | 0.0K |
| 15:20 | 5,675.80 | 5,676.97 | 5,672.39 | 5,672.63 | 0.0K |
| 15:25 | 5,672.01 | 5,677.50 | 5,671.73 | 5,676.00 | 0.0K |
| 15:30 | 5,675.41 | 5,676.50 | 5,673.93 | 5,675.44 | 0.0K |
| 15:35 | 5,674.37 | 5,675.46 | 5,671.36 | 5,672.50 | 0.0K |
| 15:40 | 5,672.86 | 5,675.73 | 5,672.45 | 5,674.60 | 0.0K |
| 15:45 | 5,673.70 | 5,676.51 | 5,672.98 | 5,675.65 | 0.0K |
| 15:50 | 5,675.79 | 5,676.34 | 5,671.56 | 5,676.34 | 0.0K |
| 15:55 | 5,675.86 | 5,682.33 | 5,674.60 | 5,682.33 | 0.0K |