HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,753.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,058.56 6,082.12 6,058.56 6,076.32 0.0K
09:35 6,075.10 6,080.79 6,058.59 6,058.59 0.0K
09:40 6,057.27 6,075.54 6,056.41 6,071.28 0.0K
09:45 6,069.26 6,084.86 6,068.28 6,082.18 0.0K
09:50 6,080.37 6,090.16 6,076.90 6,088.48 0.0K
09:55 6,086.25 6,089.69 6,073.96 6,073.96 0.0K
10:00 6,072.05 6,092.27 6,070.51 6,090.52 0.0K
10:05 6,087.43 6,095.47 6,085.89 6,090.78 0.0K
10:10 6,088.36 6,096.12 6,082.15 6,088.27 0.0K
10:15 6,084.58 6,088.17 6,070.53 6,072.79 0.0K
10:20 6,072.39 6,074.39 6,054.09 6,056.11 0.0K
10:25 6,053.01 6,060.14 6,051.10 6,052.81 0.0K
10:30 6,050.86 6,057.90 6,048.25 6,049.44 0.0K
10:35 6,048.04 6,051.75 6,043.77 6,044.65 0.0K
10:40 6,041.87 6,043.91 6,037.03 6,041.84 0.0K
10:45 6,039.57 6,050.90 6,039.54 6,050.00 0.0K
10:50 6,047.63 6,065.09 6,047.63 6,064.62 0.0K
10:55 6,063.22 6,063.32 6,054.31 6,055.07 0.0K
11:00 6,052.93 6,055.71 6,049.10 6,049.10 0.0K
11:05 6,047.51 6,047.90 6,041.31 6,043.28 0.0K
11:10 6,042.06 6,044.18 6,031.54 6,031.54 0.0K
11:15 6,030.05 6,034.32 6,026.18 6,026.18 0.0K
11:20 6,026.06 6,028.89 6,014.19 6,014.45 0.0K
11:25 6,013.41 6,019.38 6,012.73 6,018.46 0.0K
11:30 6,017.24 6,020.41 6,014.43 6,016.47 0.0K
11:35 6,014.92 6,017.52 6,012.84 6,013.53 0.0K
11:40 6,012.86 6,016.58 6,012.30 6,014.01 0.0K
11:45 6,012.03 6,015.31 6,011.35 6,013.10 0.0K
11:50 6,011.39 6,016.98 6,011.39 6,016.38 0.0K
11:55 6,013.25 6,016.92 6,013.25 6,016.25 0.0K
12:00 6,013.53 6,013.53 6,013.47 6,013.51 0.0K
12:05 6,013.51 6,013.51 6,013.43 6,013.43 0.0K
12:10 6,013.43 6,013.48 6,013.39 6,013.48 0.0K
12:15 6,013.48 6,013.48 6,013.43 6,013.43 0.0K
12:20 6,013.43 6,013.46 6,013.39 6,013.43 0.0K
12:25 6,013.43 6,013.47 6,013.39 6,013.43 0.0K
12:30 6,013.44 6,013.47 6,013.37 6,013.44 0.0K
12:35 6,013.40 6,013.44 6,013.36 6,013.39 0.0K
12:40 6,013.39 6,013.43 6,013.36 6,013.39 0.0K
12:45 6,013.40 6,013.44 6,013.36 6,013.36 0.0K
12:50 6,013.37 6,013.37 6,013.34 6,013.34 0.0K
12:55 6,013.34 6,013.34 6,013.29 6,013.32 0.0K
13:00 6,015.10 6,016.95 6,008.16 6,011.64 0.0K
13:05 6,010.73 6,011.19 5,989.77 5,991.01 0.0K
13:10 5,989.60 5,991.66 5,974.50 5,976.35 0.0K
13:15 5,975.62 5,977.99 5,970.74 5,973.86 0.0K
13:20 5,972.21 5,977.67 5,970.77 5,971.15 0.0K
13:25 5,969.37 5,976.60 5,966.39 5,973.76 0.0K
13:30 5,974.42 5,986.11 5,973.95 5,983.71 0.0K
13:35 5,982.26 5,982.92 5,973.07 5,973.07 0.0K
13:40 5,971.51 5,975.14 5,962.08 5,967.16 0.0K
13:45 5,966.03 5,970.46 5,963.77 5,966.76 0.0K
13:50 5,964.47 5,970.79 5,964.47 5,966.40 0.0K
13:55 5,963.34 5,970.53 5,963.10 5,970.14 0.0K
14:00 5,967.21 5,973.27 5,965.10 5,971.77 0.0K
14:05 5,970.46 5,981.54 5,968.35 5,981.54 0.0K
14:10 5,977.61 5,988.03 5,977.61 5,986.99 0.0K
14:15 5,984.78 5,990.46 5,984.78 5,986.78 0.0K
14:20 5,984.83 5,989.11 5,984.81 5,986.52 0.0K
14:25 5,984.85 5,987.82 5,984.82 5,987.65 0.0K
14:30 5,985.37 5,994.99 5,984.23 5,984.23 0.0K
14:35 5,982.60 5,990.02 5,982.60 5,988.88 0.0K
14:40 5,987.08 5,989.49 5,985.53 5,986.53 0.0K
14:45 5,983.48 5,987.14 5,981.66 5,983.42 0.0K
14:50 5,979.80 5,987.17 5,979.80 5,984.89 0.0K
14:55 5,983.52 5,993.24 5,983.52 5,989.49 0.0K
15:00 5,988.73 5,994.05 5,988.73 5,990.79 0.0K
15:05 5,988.55 5,992.11 5,986.52 5,987.90 0.0K
15:10 5,985.27 5,990.53 5,985.27 5,988.92 0.0K
15:15 5,987.00 5,995.58 5,987.00 5,995.41 0.0K
15:20 5,992.28 6,004.25 5,992.28 6,000.06 0.0K
15:25 5,998.16 6,002.13 5,998.16 6,001.22 0.0K
15:30 5,999.30 6,002.46 5,994.47 5,996.14 0.0K
15:35 5,992.92 6,000.35 5,992.92 5,999.05 0.0K
15:40 5,995.77 5,999.09 5,992.10 5,993.12 0.0K
15:45 5,991.76 5,995.15 5,987.96 5,989.95 0.0K
15:50 5,986.70 5,991.90 5,986.70 5,991.53 0.0K
15:55 5,988.94 6,000.34 5,988.94 6,000.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available