6,753.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6,001.00 | 6,001.00 | 5,976.99 | 5,987.60 | 0.0K |
| 09:35 | 5,989.34 | 5,994.25 | 5,974.58 | 5,985.55 | 0.0K |
| 09:40 | 5,985.72 | 5,986.46 | 5,966.01 | 5,970.62 | 0.0K |
| 09:45 | 5,970.82 | 5,973.31 | 5,951.04 | 5,951.04 | 0.0K |
| 09:50 | 5,951.66 | 5,956.79 | 5,949.14 | 5,950.98 | 0.0K |
| 09:55 | 5,952.70 | 5,958.66 | 5,944.93 | 5,945.24 | 0.0K |
| 10:00 | 5,945.42 | 5,946.35 | 5,925.39 | 5,926.72 | 0.0K |
| 10:05 | 5,926.79 | 5,936.22 | 5,926.79 | 5,933.98 | 0.0K |
| 10:10 | 5,933.97 | 5,941.36 | 5,931.69 | 5,939.61 | 0.0K |
| 10:15 | 5,940.13 | 5,949.49 | 5,939.31 | 5,949.46 | 0.0K |
| 10:20 | 5,950.01 | 5,957.35 | 5,949.98 | 5,953.47 | 0.0K |
| 10:25 | 5,953.91 | 5,959.52 | 5,950.29 | 5,959.12 | 0.0K |
| 10:30 | 5,959.32 | 5,961.81 | 5,955.70 | 5,960.16 | 0.0K |
| 10:35 | 5,959.85 | 5,961.79 | 5,957.45 | 5,959.56 | 0.0K |
| 10:40 | 5,959.49 | 5,970.52 | 5,956.70 | 5,969.60 | 0.0K |
| 10:45 | 5,969.42 | 5,971.57 | 5,964.94 | 5,971.57 | 0.0K |
| 10:50 | 5,970.89 | 5,972.61 | 5,967.37 | 5,967.81 | 0.0K |
| 10:55 | 5,967.76 | 5,970.02 | 5,963.92 | 5,964.59 | 0.0K |
| 11:00 | 5,965.01 | 5,966.48 | 5,953.96 | 5,954.31 | 0.0K |
| 11:05 | 5,954.14 | 5,958.15 | 5,952.61 | 5,953.13 | 0.0K |
| 11:10 | 5,953.06 | 5,953.45 | 5,947.55 | 5,951.87 | 0.0K |
| 11:15 | 5,952.04 | 5,957.42 | 5,950.63 | 5,955.57 | 0.0K |
| 11:20 | 5,955.59 | 5,962.59 | 5,955.51 | 5,959.84 | 0.0K |
| 11:25 | 5,959.86 | 5,961.35 | 5,953.87 | 5,954.47 | 0.0K |
| 11:30 | 5,954.72 | 5,954.82 | 5,948.62 | 5,949.09 | 0.0K |
| 11:35 | 5,948.83 | 5,957.48 | 5,948.83 | 5,956.04 | 0.0K |
| 11:40 | 5,956.09 | 5,956.83 | 5,953.59 | 5,953.89 | 0.0K |
| 11:45 | 5,954.27 | 5,957.59 | 5,953.79 | 5,956.78 | 0.0K |
| 11:50 | 5,956.60 | 5,960.06 | 5,955.51 | 5,959.54 | 0.0K |
| 11:55 | 5,959.05 | 5,959.75 | 5,955.90 | 5,957.00 | 0.0K |
| 12:00 | 5,957.56 | 5,957.59 | 5,957.52 | 5,957.56 | 0.0K |
| 12:05 | 5,957.56 | 5,957.59 | 5,957.52 | 5,957.55 | 0.0K |
| 12:10 | 5,957.55 | 5,957.59 | 5,957.55 | 5,957.55 | 0.0K |
| 12:15 | 5,957.55 | 5,957.59 | 5,957.52 | 5,957.52 | 0.0K |
| 12:20 | 5,957.52 | 5,957.56 | 5,957.52 | 5,957.52 | 0.0K |
| 12:25 | 5,957.52 | 5,957.56 | 5,957.52 | 5,957.56 | 0.0K |
| 12:30 | 5,957.52 | 5,957.57 | 5,957.52 | 5,957.53 | 0.0K |
| 12:35 | 5,957.53 | 5,957.57 | 5,957.53 | 5,957.54 | 0.0K |
| 12:40 | 5,957.54 | 5,957.59 | 5,957.52 | 5,957.55 | 0.0K |
| 12:45 | 5,957.55 | 5,957.62 | 5,957.54 | 5,957.59 | 0.0K |
| 12:50 | 5,957.59 | 5,957.63 | 5,957.55 | 5,957.60 | 0.0K |
| 12:55 | 5,957.60 | 5,957.61 | 5,957.56 | 5,957.57 | 0.0K |
| 13:00 | 5,956.11 | 5,963.76 | 5,955.56 | 5,957.53 | 0.0K |
| 13:05 | 5,957.41 | 5,961.46 | 5,956.17 | 5,957.69 | 0.0K |
| 13:10 | 5,957.72 | 5,960.46 | 5,954.45 | 5,955.62 | 0.0K |
| 13:15 | 5,955.21 | 5,961.32 | 5,955.21 | 5,961.26 | 0.0K |
| 13:20 | 5,961.11 | 5,962.14 | 5,959.63 | 5,959.72 | 0.0K |
| 13:25 | 5,959.79 | 5,962.05 | 5,958.50 | 5,961.29 | 0.0K |
| 13:30 | 5,961.29 | 5,961.29 | 5,954.24 | 5,956.30 | 0.0K |
| 13:35 | 5,956.06 | 5,962.45 | 5,955.94 | 5,958.70 | 0.0K |
| 13:40 | 5,959.76 | 5,959.76 | 5,954.81 | 5,957.74 | 0.0K |
| 13:45 | 5,957.68 | 5,960.81 | 5,956.32 | 5,960.33 | 0.0K |
| 13:50 | 5,960.63 | 5,962.74 | 5,957.57 | 5,959.47 | 0.0K |
| 13:55 | 5,959.82 | 5,960.40 | 5,955.47 | 5,956.71 | 0.0K |
| 14:00 | 5,957.30 | 5,959.52 | 5,955.19 | 5,956.77 | 0.0K |
| 14:05 | 5,957.44 | 5,961.90 | 5,957.33 | 5,961.12 | 0.0K |
| 14:10 | 5,960.56 | 5,962.32 | 5,958.01 | 5,958.01 | 0.0K |
| 14:15 | 5,959.11 | 5,960.91 | 5,957.70 | 5,960.91 | 0.0K |
| 14:20 | 5,960.33 | 5,963.50 | 5,959.17 | 5,961.35 | 0.0K |
| 14:25 | 5,961.05 | 5,964.30 | 5,959.85 | 5,963.96 | 0.0K |
| 14:30 | 5,963.84 | 5,967.93 | 5,963.19 | 5,966.59 | 0.0K |
| 14:35 | 5,967.14 | 5,969.05 | 5,966.17 | 5,966.92 | 0.0K |
| 14:40 | 5,967.34 | 5,970.39 | 5,967.32 | 5,968.71 | 0.0K |
| 14:45 | 5,968.48 | 5,968.91 | 5,965.95 | 5,967.36 | 0.0K |
| 14:50 | 5,967.40 | 5,970.68 | 5,966.66 | 5,969.24 | 0.0K |
| 14:55 | 5,968.41 | 5,970.48 | 5,966.08 | 5,967.81 | 0.0K |
| 15:00 | 5,967.75 | 5,970.14 | 5,965.27 | 5,966.02 | 0.0K |
| 15:05 | 5,965.32 | 5,965.52 | 5,958.73 | 5,958.73 | 0.0K |
| 15:10 | 5,959.87 | 5,960.70 | 5,956.79 | 5,956.95 | 0.0K |
| 15:15 | 5,959.29 | 5,960.16 | 5,955.36 | 5,956.79 | 0.0K |
| 15:20 | 5,957.25 | 5,958.95 | 5,955.51 | 5,956.93 | 0.0K |
| 15:25 | 5,957.58 | 5,957.90 | 5,954.14 | 5,955.43 | 0.0K |
| 15:30 | 5,955.31 | 5,956.17 | 5,950.59 | 5,951.61 | 0.0K |
| 15:35 | 5,952.31 | 5,952.55 | 5,948.12 | 5,948.12 | 0.0K |
| 15:40 | 5,948.33 | 5,949.17 | 5,941.69 | 5,942.20 | 0.0K |
| 15:45 | 5,940.97 | 5,944.49 | 5,940.73 | 5,941.88 | 0.0K |
| 15:50 | 5,942.34 | 5,942.34 | 5,938.07 | 5,940.16 | 0.0K |
| 15:55 | 5,940.18 | 5,943.25 | 5,935.54 | 5,943.25 | 0.0K |