HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,753.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,004.75 6,026.29 6,004.75 6,022.99 0.0K
09:35 6,022.66 6,024.58 5,991.02 5,991.02 0.0K
09:40 5,992.11 6,001.28 5,991.43 5,999.96 0.0K
09:45 5,998.64 5,998.76 5,987.63 5,987.63 0.0K
09:50 5,986.70 5,988.46 5,982.29 5,986.44 0.0K
09:55 5,988.75 5,988.75 5,979.27 5,982.54 0.0K
10:00 5,983.71 5,995.85 5,981.25 5,994.44 0.0K
10:05 5,995.75 6,007.51 5,993.05 6,006.96 0.0K
10:10 6,007.11 6,007.18 6,000.68 6,003.42 0.0K
10:15 6,002.50 6,021.79 6,001.68 6,021.14 0.0K
10:20 6,020.73 6,024.19 6,008.06 6,012.57 0.0K
10:25 6,012.57 6,013.51 6,006.59 6,007.96 0.0K
10:30 6,008.64 6,008.64 6,000.02 6,001.04 0.0K
10:35 6,001.19 6,003.67 5,997.93 6,002.96 0.0K
10:40 6,004.35 6,014.72 6,003.45 6,013.99 0.0K
10:45 6,013.07 6,016.06 6,010.93 6,015.35 0.0K
10:50 6,015.03 6,026.41 6,015.00 6,024.92 0.0K
10:55 6,023.95 6,032.56 6,023.94 6,028.52 0.0K
11:00 6,028.84 6,030.15 6,017.56 6,017.84 0.0K
11:05 6,017.76 6,021.66 6,015.85 6,020.05 0.0K
11:10 6,021.09 6,023.80 6,019.82 6,019.86 0.0K
11:15 6,019.70 6,022.94 6,012.71 6,013.27 0.0K
11:20 6,014.60 6,020.59 6,014.07 6,020.00 0.0K
11:25 6,018.78 6,020.32 6,017.08 6,020.32 0.0K
11:30 6,019.73 6,024.22 6,019.51 6,021.41 0.0K
11:35 6,021.37 6,022.49 6,019.05 6,022.28 0.0K
11:40 6,021.71 6,021.71 6,018.90 6,020.52 0.0K
11:45 6,019.13 6,020.65 6,015.13 6,016.73 0.0K
11:50 6,016.86 6,018.23 6,014.39 6,015.54 0.0K
11:55 6,015.44 6,016.58 6,013.19 6,014.03 0.0K
12:00 6,014.25 6,014.32 6,014.25 6,014.28 0.0K
12:05 6,014.28 6,014.31 6,014.25 6,014.31 0.0K
12:10 6,014.28 6,014.31 6,014.23 6,014.30 0.0K
12:15 6,014.30 6,014.31 6,014.23 6,014.31 0.0K
12:20 6,014.31 6,014.33 6,014.28 6,014.28 0.0K
12:25 6,014.25 6,014.32 6,014.23 6,014.27 0.0K
12:30 6,014.27 6,014.29 6,014.22 6,014.29 0.0K
12:35 6,014.29 6,014.30 6,014.22 6,014.27 0.0K
12:40 6,014.27 6,014.31 6,014.23 6,014.28 0.0K
12:45 6,014.31 6,014.31 6,014.23 6,014.28 0.0K
12:50 6,014.28 6,014.31 6,014.25 6,014.28 0.0K
12:55 6,014.28 6,014.31 6,014.25 6,014.28 0.0K
13:00 6,014.30 6,019.80 6,012.47 6,016.71 0.0K
13:05 6,017.37 6,023.00 6,017.37 6,022.17 0.0K
13:10 6,021.71 6,031.89 6,021.01 6,029.50 0.0K
13:15 6,029.56 6,030.78 6,021.99 6,022.67 0.0K
13:20 6,022.29 6,023.21 6,013.71 6,013.71 0.0K
13:25 6,015.43 6,017.90 6,012.43 6,013.17 0.0K
13:30 6,012.40 6,015.76 6,011.27 6,014.40 0.0K
13:35 6,014.61 6,019.32 6,013.20 6,018.36 0.0K
13:40 6,018.09 6,020.27 6,016.85 6,019.04 0.0K
13:45 6,020.63 6,021.35 6,016.22 6,017.67 0.0K
13:50 6,016.63 6,018.87 6,015.03 6,017.64 0.0K
13:55 6,017.79 6,020.48 6,015.96 6,019.27 0.0K
14:00 6,019.17 6,023.69 6,017.77 6,021.82 0.0K
14:05 6,021.99 6,025.19 6,021.35 6,025.19 0.0K
14:10 6,024.71 6,026.54 6,022.14 6,023.40 0.0K
14:15 6,023.31 6,025.52 6,022.27 6,022.36 0.0K
14:20 6,021.63 6,027.81 6,021.63 6,026.88 0.0K
14:25 6,026.43 6,029.13 6,024.61 6,025.83 0.0K
14:30 6,025.05 6,028.89 6,023.48 6,027.03 0.0K
14:35 6,026.25 6,028.66 6,025.25 6,025.75 0.0K
14:40 6,026.07 6,031.07 6,025.33 6,030.06 0.0K
14:45 6,030.28 6,030.62 6,026.45 6,028.11 0.0K
14:50 6,027.86 6,028.74 6,024.87 6,025.27 0.0K
14:55 6,024.88 6,026.62 6,021.98 6,022.22 0.0K
15:00 6,022.10 6,025.80 6,017.22 6,018.87 0.0K
15:05 6,018.93 6,019.20 6,012.98 6,016.72 0.0K
15:10 6,016.52 6,018.66 6,014.91 6,016.94 0.0K
15:15 6,016.71 6,018.33 6,014.26 6,017.62 0.0K
15:20 6,018.44 6,018.44 6,014.43 6,014.79 0.0K
15:25 6,014.89 6,016.92 6,011.19 6,012.60 0.0K
15:30 6,013.68 6,014.75 6,010.93 6,012.23 0.0K
15:35 6,012.59 6,014.84 6,010.39 6,014.54 0.0K
15:40 6,013.52 6,015.18 6,011.64 6,012.86 0.0K
15:45 6,013.87 6,015.46 6,011.43 6,014.18 0.0K
15:50 6,014.37 6,015.75 6,012.13 6,013.09 0.0K
15:55 6,013.54 6,017.96 6,011.92 6,017.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available