HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,753.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,033.30 6,045.75 6,022.75 6,030.95 0.0K
09:35 6,032.51 6,041.48 6,010.44 6,013.70 0.0K
09:40 6,013.51 6,016.51 6,005.28 6,016.51 0.0K
09:45 6,017.91 6,022.66 6,013.74 6,021.58 0.0K
09:50 6,022.52 6,022.52 6,009.99 6,014.66 0.0K
09:55 6,015.13 6,015.82 6,010.44 6,010.44 0.0K
10:00 6,010.91 6,010.99 6,001.72 6,008.45 0.0K
10:05 6,008.53 6,008.93 5,991.60 5,994.07 0.0K
10:10 5,994.06 5,994.06 5,976.34 5,977.63 0.0K
10:15 5,977.05 5,981.96 5,975.98 5,978.15 0.0K
10:20 5,977.75 5,980.33 5,971.39 5,973.22 0.0K
10:25 5,973.06 5,980.81 5,972.01 5,978.75 0.0K
10:30 5,979.33 5,987.58 5,977.06 5,987.23 0.0K
10:35 5,986.41 5,987.30 5,980.39 5,980.39 0.0K
10:40 5,979.47 5,981.15 5,977.64 5,980.70 0.0K
10:45 5,979.54 5,988.48 5,978.59 5,988.27 0.0K
10:50 5,988.53 5,992.78 5,987.75 5,989.30 0.0K
10:55 5,989.72 5,989.82 5,982.27 5,983.61 0.0K
11:00 5,983.99 5,992.90 5,980.50 5,992.24 0.0K
11:05 5,992.55 6,006.20 5,992.36 5,999.20 0.0K
11:10 5,999.11 6,002.40 5,997.56 6,002.01 0.0K
11:15 6,002.12 6,002.30 5,994.75 5,996.08 0.0K
11:20 5,995.65 5,998.04 5,994.02 5,996.27 0.0K
11:25 5,996.03 5,999.04 5,995.63 5,998.90 0.0K
11:30 5,997.52 5,997.52 5,992.26 5,995.44 0.0K
11:35 5,995.67 5,997.53 5,994.47 5,995.88 0.0K
11:40 5,996.05 5,998.63 5,995.00 5,997.91 0.0K
11:45 5,996.87 5,999.87 5,996.42 5,999.20 0.0K
11:50 5,999.03 5,999.39 5,995.96 5,997.22 0.0K
11:55 5,997.14 5,999.16 5,996.49 5,996.94 0.0K
12:00 5,997.43 5,997.45 5,997.42 5,997.42 0.0K
12:05 5,997.42 5,997.47 5,997.38 5,997.44 0.0K
12:10 5,997.44 5,997.46 5,997.39 5,997.39 0.0K
12:15 5,997.39 5,997.46 5,997.39 5,997.43 0.0K
12:20 5,997.43 5,997.46 5,997.39 5,997.43 0.0K
12:25 5,997.43 5,997.46 5,997.39 5,997.39 0.0K
12:30 5,997.43 5,997.43 5,997.39 5,997.43 0.0K
12:35 5,997.43 5,997.43 5,997.39 5,997.39 0.0K
12:40 5,997.39 5,997.47 5,997.39 5,997.47 0.0K
12:45 5,997.44 5,997.47 5,997.40 5,997.47 0.0K
12:50 5,997.47 5,997.47 5,997.39 5,997.39 0.0K
12:55 5,997.39 5,997.43 5,997.38 5,997.38 0.0K
13:00 5,997.23 6,004.12 5,997.23 6,000.51 0.0K
13:05 6,001.19 6,001.26 5,993.42 5,996.37 0.0K
13:10 5,997.19 5,997.41 5,991.55 5,993.84 0.0K
13:15 5,992.37 5,998.63 5,992.37 5,997.52 0.0K
13:20 5,997.90 5,998.48 5,995.60 5,997.14 0.0K
13:25 5,996.46 6,002.12 5,995.38 6,000.72 0.0K
13:30 5,999.87 6,001.11 5,997.82 6,000.67 0.0K
13:35 6,000.81 6,004.41 5,998.39 6,004.03 0.0K
13:40 6,003.91 6,010.49 6,002.57 6,009.26 0.0K
13:45 6,009.73 6,016.05 6,009.02 6,015.23 0.0K
13:50 6,016.32 6,023.55 6,016.03 6,019.63 0.0K
13:55 6,019.59 6,019.69 6,014.89 6,016.81 0.0K
14:00 6,017.10 6,020.01 6,014.63 6,015.66 0.0K
14:05 6,016.66 6,018.03 6,014.23 6,015.16 0.0K
14:10 6,016.29 6,017.93 6,010.98 6,013.67 0.0K
14:15 6,013.67 6,018.31 6,013.26 6,015.34 0.0K
14:20 6,014.96 6,019.52 6,014.96 6,018.83 0.0K
14:25 6,017.72 6,022.85 6,017.19 6,020.38 0.0K
14:30 6,019.75 6,024.42 6,019.30 6,021.13 0.0K
14:35 6,021.46 6,022.51 6,018.36 6,020.88 0.0K
14:40 6,020.28 6,021.59 6,018.37 6,019.60 0.0K
14:45 6,019.34 6,023.94 6,018.89 6,023.83 0.0K
14:50 6,022.92 6,026.03 6,020.94 6,022.88 0.0K
14:55 6,022.80 6,026.60 6,021.58 6,025.80 0.0K
15:00 6,025.95 6,028.87 6,024.97 6,026.94 0.0K
15:05 6,027.84 6,028.61 6,017.64 6,018.49 0.0K
15:10 6,017.91 6,020.18 6,016.64 6,018.65 0.0K
15:15 6,017.71 6,019.22 6,011.62 6,014.07 0.0K
15:20 6,013.59 6,015.06 6,010.80 6,014.31 0.0K
15:25 6,013.78 6,016.26 6,013.07 6,014.97 0.0K
15:30 6,012.97 6,018.66 6,012.97 6,016.82 0.0K
15:35 6,017.22 6,019.71 6,016.03 6,016.36 0.0K
15:40 6,015.93 6,017.61 6,013.44 6,015.19 0.0K
15:45 6,014.45 6,015.81 6,012.18 6,013.57 0.0K
15:50 6,013.71 6,018.70 6,012.52 6,016.49 0.0K
15:55 6,016.60 6,025.56 6,015.36 6,025.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available