HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,753.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,004.69 6,007.00 5,976.31 5,976.52 0.0K
09:35 5,976.61 5,976.61 5,959.68 5,960.59 0.0K
09:40 5,960.09 5,967.03 5,955.06 5,965.18 0.0K
09:45 5,965.57 5,974.82 5,964.07 5,971.38 0.0K
09:50 5,972.61 5,979.34 5,971.24 5,972.42 0.0K
09:55 5,971.66 5,971.99 5,967.43 5,968.15 0.0K
10:00 5,967.95 5,975.71 5,966.36 5,972.60 0.0K
10:05 5,972.00 5,976.44 5,970.63 5,975.18 0.0K
10:10 5,976.29 5,979.18 5,972.47 5,972.54 0.0K
10:15 5,972.16 5,973.73 5,967.71 5,972.03 0.0K
10:20 5,972.15 5,977.24 5,971.42 5,975.73 0.0K
10:25 5,976.15 5,982.57 5,975.91 5,982.08 0.0K
10:30 5,982.49 5,993.26 5,981.81 5,992.36 0.0K
10:35 5,992.52 5,997.12 5,989.98 5,996.93 0.0K
10:40 5,997.43 6,008.72 5,996.20 6,007.92 0.0K
10:45 6,009.24 6,020.01 6,006.55 6,012.77 0.0K
10:50 6,013.97 6,016.59 6,006.38 6,012.17 0.0K
10:55 6,013.20 6,020.90 6,012.45 6,019.28 0.0K
11:00 6,017.12 6,020.49 6,015.90 6,017.91 0.0K
11:05 6,018.61 6,019.10 6,013.00 6,014.10 0.0K
11:10 6,013.06 6,029.86 6,011.65 6,028.15 0.0K
11:15 6,027.46 6,027.46 6,022.21 6,024.08 0.0K
11:20 6,024.37 6,024.94 6,016.35 6,022.88 0.0K
11:25 6,024.51 6,030.55 6,023.62 6,030.05 0.0K
11:30 6,029.45 6,033.84 6,027.71 6,027.84 0.0K
11:35 6,027.67 6,028.34 6,023.82 6,024.87 0.0K
11:40 6,024.91 6,026.13 6,023.36 6,024.84 0.0K
11:45 6,024.62 6,026.70 6,022.66 6,024.51 0.0K
11:50 6,023.38 6,025.74 6,020.53 6,022.13 0.0K
11:55 6,022.25 6,026.38 6,021.06 6,025.71 0.0K
12:00 6,025.39 6,025.39 6,025.32 6,025.34 0.0K
12:05 6,025.34 6,025.38 6,025.31 6,025.37 0.0K
12:10 6,025.37 6,025.37 6,025.33 6,025.33 0.0K
12:15 6,025.33 6,025.37 6,025.30 6,025.34 0.0K
12:20 6,025.34 6,025.38 6,025.33 6,025.34 0.0K
12:25 6,025.34 6,025.44 6,025.34 6,025.41 0.0K
12:30 6,025.38 6,025.49 6,025.38 6,025.44 0.0K
12:35 6,025.44 6,025.52 6,025.42 6,025.42 0.0K
12:40 6,025.42 6,025.46 6,025.38 6,025.38 0.0K
12:45 6,025.38 6,025.44 6,025.38 6,025.44 0.0K
12:50 6,025.44 6,025.49 6,025.39 6,025.46 0.0K
12:55 6,025.46 6,025.46 6,025.39 6,025.42 0.0K
13:00 6,025.49 6,025.56 6,020.89 6,024.83 0.0K
13:05 6,024.35 6,041.30 6,023.53 6,041.09 0.0K
13:10 6,041.58 6,061.84 6,041.58 6,060.63 0.0K
13:15 6,060.82 6,065.55 6,055.78 6,058.19 0.0K
13:20 6,058.38 6,064.10 6,056.25 6,063.25 0.0K
13:25 6,062.31 6,073.56 6,060.46 6,071.66 0.0K
13:30 6,072.23 6,072.23 6,064.02 6,064.02 0.0K
13:35 6,063.11 6,063.11 6,053.28 6,054.82 0.0K
13:40 6,053.14 6,057.41 6,051.74 6,056.47 0.0K
13:45 6,055.75 6,056.32 6,047.73 6,049.09 0.0K
13:50 6,048.91 6,049.40 6,039.40 6,040.47 0.0K
13:55 6,039.45 6,041.20 6,036.91 6,037.87 0.0K
14:00 6,037.05 6,037.63 6,024.63 6,024.84 0.0K
14:05 6,024.52 6,024.52 6,014.19 6,015.12 0.0K
14:10 6,016.28 6,018.59 6,013.00 6,017.60 0.0K
14:15 6,017.94 6,025.09 6,014.81 6,024.70 0.0K
14:20 6,024.47 6,025.34 6,020.37 6,023.38 0.0K
14:25 6,023.33 6,025.23 6,013.26 6,016.52 0.0K
14:30 6,015.93 6,020.23 6,015.03 6,019.17 0.0K
14:35 6,019.66 6,023.75 6,018.49 6,019.17 0.0K
14:40 6,018.92 6,019.95 6,015.18 6,019.16 0.0K
14:45 6,019.46 6,020.69 6,017.26 6,020.69 0.0K
14:50 6,019.85 6,021.11 6,017.91 6,018.77 0.0K
14:55 6,020.62 6,022.39 6,017.21 6,021.86 0.0K
15:00 6,021.77 6,023.66 6,019.97 6,022.17 0.0K
15:05 6,022.36 6,024.09 6,021.68 6,022.67 0.0K
15:10 6,022.57 6,025.25 6,022.22 6,024.36 0.0K
15:15 6,023.66 6,027.18 6,023.17 6,024.88 0.0K
15:20 6,024.19 6,028.21 6,023.23 6,027.85 0.0K
15:25 6,028.30 6,028.98 6,025.67 6,025.90 0.0K
15:30 6,025.40 6,028.46 6,024.97 6,027.35 0.0K
15:35 6,027.76 6,030.02 6,027.13 6,030.02 0.0K
15:40 6,030.83 6,031.78 6,028.12 6,031.59 0.0K
15:45 6,030.52 6,031.99 6,027.62 6,028.96 0.0K
15:50 6,029.09 6,032.26 6,028.16 6,031.88 0.0K
15:55 6,031.28 6,033.33 6,027.77 6,033.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available