HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,753.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,434.32 6,471.54 6,422.47 6,459.10 0.0K
09:35 6,459.01 6,460.09 6,442.72 6,454.81 0.0K
09:40 6,454.80 6,468.59 6,444.97 6,467.85 0.0K
09:45 6,467.71 6,467.91 6,458.34 6,464.88 0.0K
09:50 6,465.10 6,471.27 6,460.62 6,470.17 0.0K
09:55 6,469.97 6,476.79 6,468.75 6,474.73 0.0K
10:00 6,475.07 6,484.91 6,470.11 6,484.91 0.0K
10:05 6,484.27 6,484.56 6,478.62 6,481.76 0.0K
10:10 6,481.27 6,490.53 6,481.02 6,490.53 0.0K
10:15 6,489.78 6,493.49 6,482.24 6,483.94 0.0K
10:20 6,483.11 6,485.55 6,475.91 6,482.85 0.0K
10:25 6,482.95 6,483.55 6,468.69 6,470.72 0.0K
10:30 6,469.94 6,483.33 6,469.94 6,482.11 0.0K
10:35 6,482.29 6,493.52 6,481.83 6,493.47 0.0K
10:40 6,493.06 6,498.42 6,488.11 6,495.58 0.0K
10:45 6,497.25 6,503.94 6,494.32 6,503.11 0.0K
10:50 6,505.32 6,508.37 6,499.69 6,500.05 0.0K
10:55 6,500.40 6,505.21 6,499.16 6,503.27 0.0K
11:00 6,503.10 6,506.29 6,486.20 6,486.20 0.0K
11:05 6,487.09 6,496.65 6,484.36 6,488.26 0.0K
11:10 6,488.18 6,499.08 6,488.18 6,499.08 0.0K
11:15 6,498.73 6,506.90 6,497.81 6,505.91 0.0K
11:20 6,504.09 6,506.65 6,494.22 6,494.23 0.0K
11:25 6,494.34 6,500.62 6,492.22 6,499.92 0.0K
11:30 6,500.44 6,502.33 6,497.83 6,501.47 0.0K
11:35 6,500.70 6,502.10 6,498.06 6,498.95 0.0K
11:40 6,498.71 6,500.79 6,497.55 6,499.93 0.0K
11:45 6,499.89 6,501.82 6,498.36 6,500.93 0.0K
11:50 6,501.39 6,503.79 6,499.76 6,501.01 0.0K
11:55 6,501.20 6,504.23 6,499.91 6,503.33 0.0K
12:00 6,503.30 6,503.30 6,503.25 6,503.27 0.0K
12:05 6,503.27 6,503.30 6,503.25 6,503.30 0.0K
12:10 6,503.30 6,503.30 6,503.26 6,503.30 0.0K
12:15 6,503.26 6,503.30 6,503.26 6,503.30 0.0K
12:20 6,503.30 6,503.30 6,503.26 6,503.26 0.0K
12:25 6,503.26 6,503.30 6,503.26 6,503.30 0.0K
12:30 6,503.30 6,503.30 6,503.25 6,503.25 0.0K
12:35 6,503.25 6,503.32 6,503.25 6,503.25 0.0K
12:40 6,503.25 6,503.25 6,503.25 6,503.25 0.0K
12:45 6,503.25 6,503.25 6,503.24 6,503.25 0.0K
12:50 6,503.25 6,503.29 6,503.21 6,503.29 0.0K
12:55 6,503.32 6,503.32 6,503.21 6,503.21 0.0K
13:00 6,498.76 6,507.42 6,497.91 6,506.90 0.0K
13:05 6,507.57 6,513.35 6,506.30 6,507.65 0.0K
13:10 6,508.06 6,508.06 6,498.61 6,505.10 0.0K
13:15 6,504.69 6,506.58 6,501.47 6,505.51 0.0K
13:20 6,506.67 6,508.80 6,502.66 6,507.54 0.0K
13:25 6,507.85 6,512.30 6,505.47 6,505.47 0.0K
13:30 6,506.99 6,511.22 6,506.50 6,508.70 0.0K
13:35 6,508.15 6,514.14 6,507.20 6,513.17 0.0K
13:40 6,512.83 6,519.10 6,498.53 6,498.57 0.0K
13:45 6,498.62 6,501.49 6,490.20 6,500.20 0.0K
13:50 6,499.21 6,499.60 6,483.92 6,490.14 0.0K
13:55 6,489.32 6,489.32 6,476.56 6,480.38 0.0K
14:00 6,481.42 6,493.27 6,481.42 6,492.82 0.0K
14:05 6,492.22 6,492.48 6,485.70 6,486.54 0.0K
14:10 6,487.23 6,490.54 6,484.82 6,488.57 0.0K
14:15 6,488.80 6,492.42 6,487.66 6,492.13 0.0K
14:20 6,491.40 6,499.47 6,491.40 6,496.83 0.0K
14:25 6,497.60 6,503.68 6,496.34 6,499.39 0.0K
14:30 6,498.82 6,508.94 6,498.82 6,508.60 0.0K
14:35 6,508.69 6,510.30 6,505.76 6,507.24 0.0K
14:40 6,508.10 6,508.97 6,502.70 6,504.62 0.0K
14:45 6,504.64 6,506.38 6,502.65 6,503.96 0.0K
14:50 6,504.50 6,505.36 6,501.61 6,503.87 0.0K
14:55 6,504.53 6,509.19 6,503.88 6,506.39 0.0K
15:00 6,506.87 6,511.45 6,504.30 6,510.95 0.0K
15:05 6,510.64 6,510.64 6,504.63 6,504.68 0.0K
15:10 6,504.96 6,508.97 6,503.36 6,507.76 0.0K
15:15 6,507.99 6,509.18 6,505.49 6,506.11 0.0K
15:20 6,505.69 6,506.94 6,502.45 6,505.17 0.0K
15:25 6,503.65 6,506.57 6,502.26 6,503.18 0.0K
15:30 6,503.80 6,506.27 6,500.76 6,502.70 0.0K
15:35 6,503.01 6,509.02 6,502.48 6,504.91 0.0K
15:40 6,504.30 6,510.83 6,503.39 6,509.12 0.0K
15:45 6,507.88 6,511.24 6,506.19 6,508.20 0.0K
15:50 6,508.23 6,508.50 6,503.49 6,504.70 0.0K
15:55 6,504.95 6,510.18 6,501.38 6,510.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available