HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,753.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,488.95 6,489.38 6,476.12 6,483.83 0.0K
09:35 6,484.37 6,500.96 6,483.73 6,500.43 0.0K
09:40 6,500.59 6,506.14 6,490.25 6,503.13 0.0K
09:45 6,503.07 6,509.78 6,497.87 6,503.04 0.0K
09:50 6,502.27 6,520.31 6,502.05 6,517.76 0.0K
09:55 6,517.79 6,519.13 6,507.10 6,507.85 0.0K
10:00 6,507.80 6,509.20 6,500.96 6,508.67 0.0K
10:05 6,509.10 6,509.10 6,486.57 6,491.03 0.0K
10:10 6,490.98 6,502.50 6,490.24 6,500.94 0.0K
10:15 6,500.98 6,503.96 6,493.37 6,495.78 0.0K
10:20 6,495.73 6,495.73 6,488.79 6,491.95 0.0K
10:25 6,492.39 6,495.86 6,488.37 6,494.25 0.0K
10:30 6,496.45 6,506.18 6,496.45 6,506.18 0.0K
10:35 6,506.90 6,507.25 6,498.61 6,499.17 0.0K
10:40 6,499.89 6,499.89 6,485.94 6,487.05 0.0K
10:45 6,487.82 6,489.30 6,482.34 6,485.52 0.0K
10:50 6,484.77 6,485.59 6,474.44 6,474.44 0.0K
10:55 6,474.41 6,474.51 6,460.58 6,462.17 0.0K
11:00 6,461.09 6,468.17 6,460.19 6,468.03 0.0K
11:05 6,467.72 6,468.93 6,458.92 6,459.80 0.0K
11:10 6,459.69 6,467.35 6,459.40 6,466.77 0.0K
11:15 6,467.52 6,468.48 6,462.93 6,466.06 0.0K
11:20 6,465.56 6,469.42 6,465.55 6,469.42 0.0K
11:25 6,468.33 6,469.54 6,465.65 6,468.09 0.0K
11:30 6,468.28 6,468.28 6,461.58 6,461.94 0.0K
11:35 6,461.85 6,464.77 6,461.23 6,463.51 0.0K
11:40 6,462.80 6,464.68 6,461.14 6,462.93 0.0K
11:45 6,463.05 6,465.77 6,461.48 6,463.54 0.0K
11:50 6,463.10 6,464.96 6,461.56 6,463.78 0.0K
11:55 6,463.31 6,465.04 6,460.75 6,463.94 0.0K
12:00 6,463.41 6,463.48 6,463.40 6,463.48 0.0K
12:05 6,463.48 6,463.52 6,463.48 6,463.48 0.0K
12:10 6,463.48 6,463.59 6,463.44 6,463.55 0.0K
12:15 6,463.55 6,463.72 6,463.54 6,463.58 0.0K
12:20 6,463.58 6,463.58 6,463.57 6,463.57 0.0K
12:25 6,463.57 6,463.57 6,463.52 6,463.55 0.0K
12:30 6,463.55 6,463.57 6,463.52 6,463.56 0.0K
12:35 6,463.56 6,463.56 6,463.46 6,463.50 0.0K
12:40 6,463.50 6,463.54 6,463.48 6,463.52 0.0K
12:45 6,463.52 6,463.54 6,463.48 6,463.49 0.0K
12:50 6,463.49 6,463.55 6,463.49 6,463.51 0.0K
12:55 6,463.51 6,463.77 6,463.51 6,463.62 0.0K
13:00 6,462.92 6,470.47 6,460.82 6,470.47 0.0K
13:05 6,470.25 6,473.80 6,465.49 6,473.80 0.0K
13:10 6,473.42 6,477.07 6,472.10 6,476.55 0.0K
13:15 6,476.30 6,478.68 6,473.84 6,474.56 0.0K
13:20 6,474.83 6,483.83 6,474.58 6,483.42 0.0K
13:25 6,483.87 6,491.41 6,482.95 6,487.42 0.0K
13:30 6,487.14 6,489.20 6,480.42 6,482.33 0.0K
13:35 6,482.38 6,482.55 6,471.79 6,475.25 0.0K
13:40 6,475.57 6,479.61 6,474.07 6,474.07 0.0K
13:45 6,474.86 6,475.89 6,468.69 6,469.17 0.0K
13:50 6,468.89 6,472.99 6,468.46 6,471.39 0.0K
13:55 6,471.63 6,477.00 6,470.55 6,475.48 0.0K
14:00 6,476.79 6,479.91 6,475.95 6,479.29 0.0K
14:05 6,478.41 6,482.29 6,477.04 6,477.39 0.0K
14:10 6,477.98 6,477.98 6,471.75 6,474.28 0.0K
14:15 6,473.39 6,474.42 6,467.70 6,467.70 0.0K
14:20 6,469.27 6,470.06 6,453.76 6,455.65 0.0K
14:25 6,454.89 6,461.91 6,452.17 6,461.16 0.0K
14:30 6,462.06 6,467.32 6,460.36 6,460.42 0.0K
14:35 6,461.01 6,463.47 6,456.44 6,458.41 0.0K
14:40 6,458.07 6,459.58 6,454.40 6,455.07 0.0K
14:45 6,455.03 6,458.71 6,454.26 6,458.25 0.0K
14:50 6,457.90 6,462.51 6,457.47 6,460.14 0.0K
14:55 6,460.33 6,461.75 6,457.67 6,461.34 0.0K
15:00 6,460.83 6,461.09 6,454.40 6,458.55 0.0K
15:05 6,457.82 6,461.59 6,456.92 6,458.67 0.0K
15:10 6,459.43 6,462.10 6,457.79 6,460.41 0.0K
15:15 6,459.78 6,462.59 6,459.10 6,461.69 0.0K
15:20 6,462.92 6,464.08 6,458.21 6,460.11 0.0K
15:25 6,460.60 6,464.18 6,459.74 6,462.48 0.0K
15:30 6,463.03 6,471.24 6,461.28 6,467.88 0.0K
15:35 6,468.98 6,471.14 6,466.98 6,466.98 0.0K
15:40 6,467.85 6,471.60 6,465.44 6,467.76 0.0K
15:45 6,468.89 6,470.71 6,465.24 6,466.99 0.0K
15:50 6,467.48 6,470.20 6,463.81 6,465.59 0.0K
15:55 6,465.83 6,467.09 6,462.17 6,464.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available