HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,769.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,356.13 6,402.71 6,355.01 6,396.64 0.0K
09:35 6,396.71 6,396.71 6,379.60 6,386.01 0.0K
09:40 6,386.94 6,390.60 6,382.38 6,382.38 0.0K
09:45 6,383.62 6,386.17 6,360.25 6,360.96 0.0K
09:50 6,361.20 6,373.39 6,360.53 6,363.31 0.0K
09:55 6,363.83 6,366.91 6,362.81 6,365.77 0.0K
10:00 6,365.18 6,365.23 6,350.30 6,350.78 0.0K
10:05 6,351.28 6,351.28 6,343.16 6,349.94 0.0K
10:10 6,350.02 6,353.16 6,349.49 6,351.34 0.0K
10:15 6,351.71 6,356.67 6,350.74 6,351.33 0.0K
10:20 6,351.13 6,353.53 6,350.42 6,352.42 0.0K
10:25 6,352.17 6,355.26 6,351.30 6,351.30 0.0K
10:30 6,352.03 6,353.18 6,348.95 6,352.70 0.0K
10:35 6,352.52 6,356.82 6,351.13 6,352.09 0.0K
10:40 6,351.98 6,351.98 6,345.87 6,349.24 0.0K
10:45 6,349.38 6,355.31 6,348.76 6,353.91 0.0K
10:50 6,354.62 6,357.97 6,354.00 6,357.97 0.0K
10:55 6,357.98 6,361.22 6,357.58 6,358.06 0.0K
11:00 6,358.92 6,365.97 6,358.92 6,360.15 0.0K
11:05 6,360.56 6,360.56 6,353.66 6,353.66 0.0K
11:10 6,354.11 6,354.11 6,348.76 6,351.97 0.0K
11:15 6,351.97 6,355.31 6,349.56 6,353.86 0.0K
11:20 6,353.69 6,363.06 6,353.69 6,358.69 0.0K
11:25 6,358.71 6,362.91 6,358.35 6,361.16 0.0K
11:30 6,360.66 6,361.56 6,356.23 6,356.80 0.0K
11:35 6,356.75 6,357.16 6,353.07 6,353.20 0.0K
11:40 6,353.21 6,354.57 6,351.81 6,353.21 0.0K
11:45 6,353.14 6,354.19 6,350.67 6,351.68 0.0K
11:50 6,351.98 6,352.31 6,349.02 6,352.31 0.0K
11:55 6,352.48 6,355.04 6,351.08 6,355.04 0.0K
12:00 6,354.50 6,354.53 6,354.44 6,354.44 0.0K
12:05 6,354.44 6,354.47 6,354.40 6,354.45 0.0K
12:10 6,354.45 6,354.48 6,354.41 6,354.41 0.0K
12:15 6,354.41 6,354.45 6,354.39 6,354.40 0.0K
12:20 6,354.40 6,354.46 6,354.38 6,354.46 0.0K
12:25 6,354.46 6,354.46 6,354.43 6,354.43 0.0K
12:30 6,354.43 6,354.46 6,354.41 6,354.43 0.0K
12:35 6,354.43 6,354.46 6,354.43 6,354.46 0.0K
12:40 6,354.46 6,354.46 6,354.40 6,354.40 0.0K
12:45 6,354.40 6,354.48 6,354.40 6,354.41 0.0K
12:50 6,354.41 6,354.48 6,354.41 6,354.45 0.0K
12:55 6,354.45 6,354.45 6,354.41 6,354.41 0.0K
13:00 6,354.18 6,357.62 6,353.34 6,354.55 0.0K
13:05 6,354.70 6,355.23 6,350.92 6,352.87 0.0K
13:10 6,351.65 6,355.55 6,351.24 6,354.54 0.0K
13:15 6,354.51 6,355.24 6,351.13 6,351.79 0.0K
13:20 6,351.92 6,353.97 6,349.57 6,350.20 0.0K
13:25 6,350.19 6,351.36 6,342.51 6,342.71 0.0K
13:30 6,342.81 6,348.82 6,341.33 6,348.05 0.0K
13:35 6,348.20 6,351.57 6,347.46 6,350.70 0.0K
13:40 6,350.46 6,352.65 6,349.32 6,352.08 0.0K
13:45 6,351.54 6,358.51 6,351.26 6,357.40 0.0K
13:50 6,357.57 6,361.38 6,357.57 6,360.05 0.0K
13:55 6,359.81 6,360.31 6,353.66 6,354.37 0.0K
14:00 6,354.75 6,357.80 6,353.43 6,356.95 0.0K
14:05 6,357.09 6,360.97 6,355.82 6,357.66 0.0K
14:10 6,357.66 6,359.32 6,355.86 6,357.18 0.0K
14:15 6,357.68 6,359.76 6,357.13 6,359.24 0.0K
14:20 6,358.23 6,360.85 6,357.90 6,359.28 0.0K
14:25 6,358.75 6,360.15 6,354.13 6,355.04 0.0K
14:30 6,355.17 6,355.33 6,351.24 6,352.95 0.0K
14:35 6,353.05 6,353.35 6,350.68 6,351.67 0.0K
14:40 6,351.49 6,355.80 6,351.09 6,354.84 0.0K
14:45 6,354.73 6,357.47 6,353.01 6,357.43 0.0K
14:50 6,357.35 6,357.81 6,354.97 6,356.65 0.0K
14:55 6,356.59 6,357.44 6,352.97 6,355.18 0.0K
15:00 6,355.20 6,355.98 6,352.85 6,355.39 0.0K
15:05 6,354.83 6,356.06 6,353.05 6,354.42 0.0K
15:10 6,354.48 6,355.50 6,352.49 6,354.51 0.0K
15:15 6,354.42 6,356.33 6,353.07 6,354.72 0.0K
15:20 6,354.93 6,356.29 6,353.40 6,354.98 0.0K
15:25 6,354.75 6,357.67 6,353.90 6,353.90 0.0K
15:30 6,354.48 6,356.32 6,353.75 6,354.47 0.0K
15:35 6,354.09 6,355.65 6,351.86 6,354.48 0.0K
15:40 6,354.11 6,357.63 6,354.11 6,356.96 0.0K
15:45 6,356.74 6,357.77 6,354.94 6,355.66 0.0K
15:50 6,354.72 6,356.29 6,350.91 6,352.62 0.0K
15:55 6,351.31 6,353.02 6,348.93 6,350.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available