HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,769.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,394.48 6,406.43 6,388.91 6,406.05 0.0K
09:35 6,406.00 6,407.91 6,394.55 6,395.39 0.0K
09:40 6,395.23 6,398.11 6,386.31 6,388.09 0.0K
09:45 6,388.02 6,392.07 6,386.59 6,391.91 0.0K
09:50 6,391.71 6,392.25 6,381.08 6,381.71 0.0K
09:55 6,381.19 6,383.99 6,376.28 6,383.08 0.0K
10:00 6,383.20 6,401.29 6,382.19 6,401.23 0.0K
10:05 6,401.70 6,409.43 6,401.70 6,406.82 0.0K
10:10 6,407.06 6,413.11 6,406.35 6,412.90 0.0K
10:15 6,413.36 6,419.58 6,413.36 6,415.76 0.0K
10:20 6,416.21 6,417.25 6,405.12 6,405.19 0.0K
10:25 6,404.91 6,406.32 6,400.33 6,406.32 0.0K
10:30 6,405.97 6,408.80 6,400.99 6,404.51 0.0K
10:35 6,404.44 6,415.50 6,404.44 6,414.23 0.0K
10:40 6,414.16 6,416.41 6,410.42 6,412.98 0.0K
10:45 6,412.89 6,415.72 6,411.36 6,413.94 0.0K
10:50 6,413.94 6,420.31 6,413.50 6,419.43 0.0K
10:55 6,419.29 6,424.14 6,419.29 6,419.55 0.0K
11:00 6,418.84 6,418.84 6,407.00 6,407.00 0.0K
11:05 6,406.47 6,410.99 6,406.06 6,408.17 0.0K
11:10 6,408.67 6,408.74 6,405.52 6,407.25 0.0K
11:15 6,407.45 6,413.45 6,405.70 6,412.34 0.0K
11:20 6,411.80 6,413.40 6,407.97 6,410.87 0.0K
11:25 6,410.84 6,413.06 6,407.75 6,408.44 0.0K
11:30 6,408.47 6,410.77 6,406.53 6,407.45 0.0K
11:35 6,407.48 6,410.70 6,406.86 6,409.26 0.0K
11:40 6,408.78 6,412.35 6,408.78 6,410.86 0.0K
11:45 6,410.77 6,412.41 6,408.22 6,410.05 0.0K
11:50 6,410.19 6,410.87 6,407.35 6,409.01 0.0K
11:55 6,409.18 6,410.51 6,407.95 6,409.78 0.0K
12:00 6,409.46 6,409.49 6,409.45 6,409.49 0.0K
12:05 6,409.49 6,409.54 6,409.43 6,409.48 0.0K
12:10 6,409.48 6,409.55 6,409.48 6,409.51 0.0K
12:15 6,409.51 6,409.54 6,409.44 6,409.54 0.0K
12:20 6,409.54 6,409.54 6,409.52 6,409.52 0.0K
12:25 6,409.52 6,409.52 6,409.49 6,409.49 0.0K
12:30 6,409.49 6,409.49 6,409.47 6,409.47 0.0K
12:35 6,409.47 6,409.48 6,409.47 6,409.47 0.0K
12:40 6,409.47 6,409.49 6,409.47 6,409.49 0.0K
12:45 6,409.49 6,409.49 6,409.49 6,409.49 0.0K
12:50 6,409.49 6,409.50 6,409.49 6,409.49 0.0K
12:55 6,409.49 6,409.49 6,409.48 6,409.48 0.0K
13:00 6,409.54 6,409.54 6,405.29 6,408.95 0.0K
13:05 6,408.53 6,413.43 6,407.83 6,412.26 0.0K
13:10 6,412.18 6,415.17 6,410.65 6,414.57 0.0K
13:15 6,413.56 6,414.16 6,406.59 6,407.41 0.0K
13:20 6,406.47 6,409.57 6,405.05 6,405.42 0.0K
13:25 6,405.82 6,405.82 6,391.47 6,393.52 0.0K
13:30 6,393.27 6,400.33 6,393.27 6,399.21 0.0K
13:35 6,399.32 6,400.57 6,397.15 6,398.79 0.0K
13:40 6,399.61 6,399.61 6,392.27 6,392.27 0.0K
13:45 6,392.14 6,392.80 6,388.38 6,390.94 0.0K
13:50 6,390.82 6,393.87 6,388.79 6,389.57 0.0K
13:55 6,389.11 6,390.52 6,387.04 6,387.29 0.0K
14:00 6,387.04 6,396.45 6,386.84 6,395.69 0.0K
14:05 6,395.54 6,403.70 6,395.54 6,402.47 0.0K
14:10 6,402.73 6,403.97 6,396.81 6,399.93 0.0K
14:15 6,400.21 6,401.86 6,398.76 6,400.05 0.0K
14:20 6,400.38 6,400.87 6,396.70 6,400.67 0.0K
14:25 6,400.70 6,401.04 6,396.38 6,400.71 0.0K
14:30 6,401.38 6,405.59 6,400.69 6,402.42 0.0K
14:35 6,402.53 6,405.32 6,400.42 6,400.95 0.0K
14:40 6,401.03 6,403.98 6,400.27 6,402.07 0.0K
14:45 6,402.59 6,403.51 6,401.07 6,402.26 0.0K
14:50 6,402.87 6,402.94 6,395.12 6,397.27 0.0K
14:55 6,397.38 6,398.32 6,395.76 6,397.49 0.0K
15:00 6,397.08 6,398.60 6,396.18 6,397.70 0.0K
15:05 6,397.97 6,399.47 6,396.98 6,398.03 0.0K
15:10 6,398.16 6,398.34 6,393.57 6,393.74 0.0K
15:15 6,394.34 6,394.54 6,391.48 6,393.73 0.0K
15:20 6,393.86 6,396.80 6,393.00 6,396.14 0.0K
15:25 6,396.02 6,396.49 6,390.95 6,393.68 0.0K
15:30 6,393.37 6,397.95 6,393.37 6,396.37 0.0K
15:35 6,397.05 6,397.05 6,392.74 6,392.81 0.0K
15:40 6,392.51 6,394.62 6,391.40 6,392.44 0.0K
15:45 6,391.95 6,394.07 6,390.41 6,391.63 0.0K
15:50 6,392.25 6,394.32 6,389.62 6,390.73 0.0K
15:55 6,390.08 6,394.01 6,387.61 6,394.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available