HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,769.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,508.28 6,534.21 6,508.28 6,525.40 0.0K
09:35 6,526.04 6,526.90 6,507.33 6,507.33 0.0K
09:40 6,506.50 6,516.60 6,505.06 6,511.62 0.0K
09:45 6,512.45 6,514.45 6,500.50 6,500.79 0.0K
09:50 6,501.12 6,505.90 6,497.35 6,498.27 0.0K
09:55 6,497.31 6,501.37 6,492.23 6,500.57 0.0K
10:00 6,500.55 6,500.55 6,487.54 6,497.62 0.0K
10:05 6,497.50 6,502.95 6,486.03 6,486.03 0.0K
10:10 6,486.23 6,486.23 6,478.42 6,482.86 0.0K
10:15 6,482.97 6,488.19 6,482.97 6,487.51 0.0K
10:20 6,487.21 6,497.78 6,487.21 6,496.37 0.0K
10:25 6,496.57 6,507.90 6,496.57 6,506.89 0.0K
10:30 6,507.06 6,508.37 6,500.88 6,504.37 0.0K
10:35 6,504.45 6,511.97 6,504.39 6,511.73 0.0K
10:40 6,512.23 6,515.43 6,510.70 6,514.99 0.0K
10:45 6,515.07 6,524.76 6,515.07 6,521.69 0.0K
10:50 6,521.89 6,529.07 6,515.42 6,516.27 0.0K
10:55 6,515.01 6,516.54 6,510.57 6,515.35 0.0K
11:00 6,515.55 6,518.43 6,514.28 6,517.07 0.0K
11:05 6,517.29 6,528.66 6,516.92 6,528.08 0.0K
11:10 6,526.95 6,541.06 6,526.95 6,541.06 0.0K
11:15 6,541.26 6,550.79 6,540.88 6,549.23 0.0K
11:20 6,549.34 6,549.35 6,540.85 6,542.64 0.0K
11:25 6,542.47 6,550.65 6,542.04 6,550.64 0.0K
11:30 6,550.11 6,554.92 6,549.77 6,550.92 0.0K
11:35 6,550.92 6,552.56 6,546.70 6,549.09 0.0K
11:40 6,548.51 6,548.51 6,545.07 6,545.98 0.0K
11:45 6,546.23 6,547.91 6,544.87 6,545.22 0.0K
11:50 6,544.87 6,548.14 6,544.76 6,546.76 0.0K
11:55 6,547.59 6,550.59 6,546.87 6,548.57 0.0K
12:00 6,549.75 6,549.78 6,549.72 6,549.72 0.0K
12:05 6,549.72 6,549.76 6,549.69 6,549.69 0.0K
12:10 6,549.69 6,549.75 6,549.69 6,549.71 0.0K
12:15 6,549.75 6,549.76 6,549.70 6,549.72 0.0K
12:20 6,549.72 6,549.75 6,549.71 6,549.71 0.0K
12:25 6,549.71 6,549.74 6,549.70 6,549.70 0.0K
12:30 6,549.70 6,549.75 6,549.70 6,549.71 0.0K
12:35 6,549.71 6,549.75 6,549.65 6,549.65 0.0K
12:40 6,549.65 6,549.71 6,549.65 6,549.69 0.0K
12:45 6,549.69 6,549.69 6,549.64 6,549.64 0.0K
12:50 6,549.64 6,549.65 6,549.59 6,549.65 0.0K
12:55 6,549.65 6,549.69 6,549.65 6,549.65 0.0K
13:00 6,549.81 6,551.63 6,543.09 6,551.63 0.0K
13:05 6,551.16 6,552.06 6,541.92 6,542.21 0.0K
13:10 6,542.42 6,543.93 6,537.43 6,538.57 0.0K
13:15 6,538.46 6,544.90 6,537.80 6,541.44 0.0K
13:20 6,540.87 6,541.39 6,525.62 6,525.97 0.0K
13:25 6,525.45 6,531.23 6,525.37 6,526.98 0.0K
13:30 6,528.77 6,533.60 6,528.00 6,532.08 0.0K
13:35 6,532.30 6,538.07 6,532.07 6,536.03 0.0K
13:40 6,536.26 6,537.17 6,534.03 6,534.34 0.0K
13:45 6,533.74 6,537.64 6,532.38 6,537.48 0.0K
13:50 6,538.25 6,539.64 6,535.66 6,536.15 0.0K
13:55 6,536.10 6,538.02 6,535.00 6,536.25 0.0K
14:00 6,535.98 6,543.51 6,535.98 6,542.58 0.0K
14:05 6,542.92 6,544.08 6,539.93 6,541.07 0.0K
14:10 6,541.00 6,542.59 6,538.58 6,539.70 0.0K
14:15 6,539.18 6,541.84 6,539.06 6,540.57 0.0K
14:20 6,541.15 6,541.48 6,529.77 6,532.79 0.0K
14:25 6,532.14 6,533.44 6,517.81 6,519.02 0.0K
14:30 6,519.47 6,528.29 6,519.08 6,527.57 0.0K
14:35 6,528.51 6,538.32 6,527.77 6,536.13 0.0K
14:40 6,535.29 6,537.38 6,534.16 6,535.49 0.0K
14:45 6,535.63 6,539.63 6,534.96 6,537.68 0.0K
14:50 6,537.31 6,537.87 6,534.17 6,534.22 0.0K
14:55 6,534.71 6,538.77 6,534.44 6,536.90 0.0K
15:00 6,536.78 6,539.36 6,534.80 6,536.72 0.0K
15:05 6,537.24 6,538.74 6,533.87 6,534.16 0.0K
15:10 6,533.98 6,535.76 6,531.79 6,533.04 0.0K
15:15 6,533.32 6,541.92 6,533.32 6,541.00 0.0K
15:20 6,541.09 6,544.05 6,539.54 6,542.24 0.0K
15:25 6,542.21 6,545.25 6,541.77 6,543.78 0.0K
15:30 6,544.65 6,547.48 6,543.92 6,547.48 0.0K
15:35 6,547.31 6,550.10 6,546.83 6,548.32 0.0K
15:40 6,548.96 6,551.95 6,548.51 6,549.15 0.0K
15:45 6,549.39 6,550.43 6,546.74 6,547.69 0.0K
15:50 6,547.30 6,548.93 6,544.98 6,545.92 0.0K
15:55 6,546.19 6,551.84 6,544.37 6,551.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available