HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,769.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,547.91 6,547.91 6,516.32 6,540.82 0.0K
09:35 6,541.75 6,543.64 6,531.86 6,541.84 0.0K
09:40 6,541.26 6,547.56 6,534.48 6,536.43 0.0K
09:45 6,536.79 6,567.19 6,535.39 6,567.19 0.0K
09:50 6,567.96 6,571.98 6,563.78 6,565.80 0.0K
09:55 6,564.74 6,565.22 6,556.50 6,563.27 0.0K
10:00 6,563.01 6,567.37 6,552.80 6,552.99 0.0K
10:05 6,553.82 6,564.57 6,551.23 6,561.25 0.0K
10:10 6,561.96 6,569.61 6,560.55 6,569.31 0.0K
10:15 6,568.49 6,569.77 6,555.02 6,557.05 0.0K
10:20 6,556.70 6,556.70 6,533.88 6,535.96 0.0K
10:25 6,534.82 6,542.13 6,532.04 6,532.24 0.0K
10:30 6,532.53 6,539.92 6,528.85 6,538.67 0.0K
10:35 6,538.54 6,544.55 6,538.17 6,543.87 0.0K
10:40 6,543.37 6,549.18 6,541.53 6,546.21 0.0K
10:45 6,546.46 6,549.22 6,543.27 6,546.73 0.0K
10:50 6,546.27 6,546.27 6,536.97 6,538.96 0.0K
10:55 6,539.86 6,541.53 6,535.52 6,536.83 0.0K
11:00 6,537.30 6,540.83 6,535.51 6,539.03 0.0K
11:05 6,539.50 6,545.54 6,535.50 6,536.25 0.0K
11:10 6,536.21 6,537.06 6,530.72 6,531.56 0.0K
11:15 6,531.47 6,543.87 6,531.34 6,542.66 0.0K
11:20 6,541.13 6,556.26 6,539.38 6,555.69 0.0K
11:25 6,556.60 6,569.12 6,553.87 6,565.90 0.0K
11:30 6,565.68 6,569.96 6,565.23 6,567.78 0.0K
11:35 6,567.80 6,574.43 6,567.51 6,573.21 0.0K
11:40 6,573.81 6,574.94 6,571.78 6,574.03 0.0K
11:45 6,574.27 6,575.32 6,570.81 6,573.76 0.0K
11:50 6,573.28 6,575.52 6,571.96 6,573.33 0.0K
11:55 6,573.88 6,575.45 6,572.04 6,575.45 0.0K
12:00 6,575.36 6,578.60 6,575.36 6,578.20 0.0K
12:05 6,578.20 6,579.42 6,578.10 6,579.39 0.0K
12:10 6,579.39 6,579.39 6,577.74 6,577.74 0.0K
12:15 6,577.74 6,579.37 6,577.74 6,579.37 0.0K
12:20 6,579.41 6,581.76 6,579.41 6,581.67 0.0K
12:25 6,581.67 6,581.70 6,579.36 6,579.36 0.0K
12:30 6,579.36 6,580.66 6,579.25 6,580.40 0.0K
12:35 6,580.40 6,580.75 6,580.34 6,580.64 0.0K
12:40 6,580.60 6,581.08 6,580.36 6,580.36 0.0K
12:45 6,580.50 6,580.54 6,579.89 6,580.26 0.0K
12:50 6,580.30 6,580.96 6,579.56 6,580.96 0.0K
12:55 6,580.96 6,584.66 6,580.93 6,584.58 0.0K
13:00 6,583.75 6,584.78 6,572.79 6,576.88 0.0K
13:05 6,575.84 6,585.72 6,570.89 6,574.87 0.0K
13:10 6,574.64 6,581.52 6,572.67 6,581.52 0.0K
13:15 6,582.37 6,603.39 6,580.87 6,602.49 0.0K
13:20 6,601.94 6,614.80 6,599.33 6,599.33 0.0K
13:25 6,599.69 6,603.23 6,598.33 6,601.98 0.0K
13:30 6,601.82 6,607.22 6,593.12 6,606.59 0.0K
13:35 6,606.25 6,611.13 6,600.47 6,603.40 0.0K
13:40 6,604.86 6,614.67 6,603.51 6,614.67 0.0K
13:45 6,614.77 6,626.01 6,611.73 6,624.75 0.0K
13:50 6,625.21 6,625.80 6,615.37 6,615.37 0.0K
13:55 6,616.15 6,617.11 6,608.70 6,613.69 0.0K
14:00 6,614.25 6,620.83 6,612.90 6,614.09 0.0K
14:05 6,614.20 6,614.60 6,605.57 6,610.82 0.0K
14:10 6,610.29 6,614.29 6,608.02 6,612.12 0.0K
14:15 6,612.17 6,613.14 6,604.53 6,605.73 0.0K
14:20 6,605.73 6,606.56 6,600.17 6,601.59 0.0K
14:25 6,601.62 6,602.42 6,589.83 6,594.23 0.0K
14:30 6,594.81 6,597.68 6,593.01 6,594.28 0.0K
14:35 6,594.81 6,606.61 6,594.81 6,604.87 0.0K
14:40 6,604.17 6,609.95 6,604.17 6,607.31 0.0K
14:45 6,607.44 6,609.74 6,606.89 6,608.69 0.0K
14:50 6,607.76 6,608.04 6,604.23 6,606.78 0.0K
14:55 6,606.74 6,607.59 6,603.10 6,607.55 0.0K
15:00 6,607.47 6,610.21 6,604.18 6,607.40 0.0K
15:05 6,606.98 6,608.15 6,602.50 6,607.18 0.0K
15:10 6,607.36 6,608.77 6,604.92 6,606.96 0.0K
15:15 6,606.15 6,612.19 6,605.68 6,611.06 0.0K
15:20 6,610.63 6,614.21 6,610.37 6,613.02 0.0K
15:25 6,612.96 6,618.11 6,612.96 6,617.03 0.0K
15:30 6,617.00 6,622.89 6,615.11 6,621.54 0.0K
15:35 6,621.13 6,622.26 6,618.32 6,620.93 0.0K
15:40 6,621.40 6,623.55 6,618.22 6,621.57 0.0K
15:45 6,622.00 6,622.56 6,617.02 6,622.46 0.0K
15:50 6,622.62 6,625.19 6,620.80 6,622.62 0.0K
15:55 6,622.05 6,626.57 6,621.73 6,622.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available