HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,762.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,643.65 6,668.88 6,641.06 6,663.81 0.0K
09:35 6,664.52 6,674.72 6,659.45 6,659.51 0.0K
09:40 6,658.70 6,658.70 6,649.69 6,652.76 0.0K
09:45 6,652.50 6,654.09 6,621.65 6,621.65 0.0K
09:50 6,622.44 6,627.51 6,620.69 6,627.21 0.0K
09:55 6,626.08 6,638.47 6,626.08 6,634.05 0.0K
10:00 6,633.60 6,635.70 6,612.14 6,612.76 0.0K
10:05 6,612.04 6,620.58 6,601.81 6,619.22 0.0K
10:10 6,618.54 6,628.22 6,618.54 6,626.32 0.0K
10:15 6,625.54 6,628.78 6,616.92 6,620.43 0.0K
10:20 6,619.43 6,620.76 6,612.55 6,613.06 0.0K
10:25 6,614.01 6,624.78 6,612.57 6,622.72 0.0K
10:30 6,622.14 6,631.30 6,622.02 6,631.06 0.0K
10:35 6,630.29 6,632.53 6,627.04 6,629.95 0.0K
10:40 6,629.15 6,631.00 6,623.48 6,624.22 0.0K
10:45 6,623.44 6,623.90 6,615.57 6,615.57 0.0K
10:50 6,615.50 6,615.50 6,606.65 6,607.81 0.0K
10:55 6,608.12 6,608.12 6,602.26 6,602.26 0.0K
11:00 6,602.27 6,614.56 6,601.23 6,613.30 0.0K
11:05 6,613.43 6,614.53 6,609.64 6,611.82 0.0K
11:10 6,611.47 6,622.55 6,611.47 6,620.83 0.0K
11:15 6,620.89 6,623.14 6,616.91 6,616.91 0.0K
11:20 6,616.05 6,620.64 6,614.49 6,619.11 0.0K
11:25 6,619.11 6,620.34 6,612.52 6,614.44 0.0K
11:30 6,614.46 6,615.90 6,612.88 6,613.85 0.0K
11:35 6,614.76 6,616.80 6,613.93 6,615.94 0.0K
11:40 6,615.07 6,621.43 6,615.07 6,621.43 0.0K
11:45 6,620.33 6,623.22 6,615.93 6,616.29 0.0K
11:50 6,615.46 6,619.97 6,615.46 6,618.98 0.0K
11:55 6,618.19 6,622.10 6,618.14 6,621.18 0.0K
12:00 6,621.55 6,621.78 6,621.03 6,621.55 0.0K
12:05 6,621.52 6,622.00 6,621.03 6,621.37 0.0K
12:10 6,621.33 6,621.44 6,621.17 6,621.20 0.0K
12:15 6,621.20 6,622.05 6,620.97 6,621.90 0.0K
12:20 6,621.90 6,623.42 6,621.90 6,623.35 0.0K
12:25 6,623.31 6,623.34 6,621.93 6,621.96 0.0K
12:30 6,621.93 6,622.37 6,621.93 6,622.11 0.0K
12:35 6,622.11 6,622.11 6,621.81 6,621.93 0.0K
12:40 6,621.93 6,622.22 6,621.81 6,622.16 0.0K
12:45 6,622.16 6,622.48 6,622.02 6,622.10 0.0K
12:50 6,622.14 6,622.60 6,622.10 6,622.57 0.0K
12:55 6,622.57 6,623.00 6,622.56 6,622.89 0.0K
13:00 6,623.92 6,627.57 6,621.96 6,627.57 0.0K
13:05 6,627.13 6,631.07 6,622.43 6,630.76 0.0K
13:10 6,630.78 6,632.92 6,623.82 6,623.82 0.0K
13:15 6,623.93 6,626.56 6,619.07 6,619.16 0.0K
13:20 6,619.26 6,621.55 6,613.48 6,613.48 0.0K
13:25 6,613.15 6,614.18 6,608.58 6,613.74 0.0K
13:30 6,613.24 6,614.03 6,603.91 6,604.04 0.0K
13:35 6,602.65 6,602.94 6,596.11 6,599.54 0.0K
13:40 6,599.48 6,601.03 6,594.52 6,595.12 0.0K
13:45 6,594.46 6,594.49 6,586.52 6,588.27 0.0K
13:50 6,587.31 6,588.38 6,570.06 6,575.37 0.0K
13:55 6,575.60 6,576.04 6,568.70 6,569.98 0.0K
14:00 6,570.36 6,585.54 6,568.22 6,585.45 0.0K
14:05 6,584.45 6,589.51 6,584.45 6,585.26 0.0K
14:10 6,584.57 6,585.52 6,581.30 6,582.71 0.0K
14:15 6,582.28 6,585.33 6,578.10 6,578.87 0.0K
14:20 6,578.90 6,579.41 6,569.42 6,569.98 0.0K
14:25 6,570.31 6,570.31 6,562.74 6,566.80 0.0K
14:30 6,567.37 6,575.96 6,566.20 6,574.95 0.0K
14:35 6,575.91 6,578.06 6,574.20 6,574.38 0.0K
14:40 6,574.40 6,576.80 6,573.03 6,576.10 0.0K
14:45 6,576.12 6,579.20 6,575.27 6,576.27 0.0K
14:50 6,575.27 6,576.10 6,567.65 6,568.27 0.0K
14:55 6,569.05 6,574.31 6,568.47 6,574.07 0.0K
15:00 6,574.40 6,576.07 6,571.78 6,573.48 0.0K
15:05 6,573.24 6,576.34 6,571.27 6,572.10 0.0K
15:10 6,572.15 6,574.96 6,567.68 6,568.33 0.0K
15:15 6,567.99 6,568.50 6,562.62 6,562.81 0.0K
15:20 6,563.07 6,570.47 6,562.92 6,568.96 0.0K
15:25 6,570.12 6,576.78 6,567.65 6,575.72 0.0K
15:30 6,575.88 6,580.24 6,574.69 6,577.13 0.0K
15:35 6,578.42 6,581.11 6,576.04 6,579.28 0.0K
15:40 6,579.71 6,584.22 6,579.08 6,583.47 0.0K
15:45 6,583.83 6,587.34 6,582.29 6,585.11 0.0K
15:50 6,584.73 6,586.16 6,582.71 6,583.04 0.0K
15:55 6,583.63 6,583.63 6,574.73 6,574.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available