HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,762.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,704.75 6,720.54 6,692.76 6,706.62 0.0K
09:35 6,707.33 6,715.43 6,684.46 6,693.23 0.0K
09:40 6,695.13 6,701.40 6,686.98 6,687.51 0.0K
09:45 6,687.17 6,687.46 6,667.66 6,683.12 0.0K
09:50 6,683.39 6,684.93 6,679.56 6,681.74 0.0K
09:55 6,680.90 6,680.90 6,669.70 6,678.40 0.0K
10:00 6,678.28 6,692.80 6,678.28 6,692.46 0.0K
10:05 6,691.34 6,692.43 6,683.41 6,690.87 0.0K
10:10 6,690.78 6,701.74 6,689.49 6,700.19 0.0K
10:15 6,701.84 6,705.51 6,696.34 6,705.07 0.0K
10:20 6,704.42 6,710.81 6,704.42 6,708.47 0.0K
10:25 6,708.63 6,719.04 6,708.17 6,716.33 0.0K
10:30 6,715.30 6,716.45 6,705.64 6,712.81 0.0K
10:35 6,713.36 6,715.29 6,702.21 6,703.09 0.0K
10:40 6,702.04 6,709.06 6,700.97 6,708.12 0.0K
10:45 6,707.81 6,710.12 6,702.69 6,708.16 0.0K
10:50 6,707.80 6,721.23 6,707.80 6,720.44 0.0K
10:55 6,720.77 6,723.67 6,719.41 6,722.52 0.0K
11:00 6,722.90 6,732.70 6,722.86 6,723.43 0.0K
11:05 6,723.54 6,741.55 6,723.54 6,740.13 0.0K
11:10 6,740.32 6,745.11 6,731.29 6,733.71 0.0K
11:15 6,733.48 6,733.79 6,716.26 6,718.11 0.0K
11:20 6,717.68 6,718.22 6,703.32 6,711.48 0.0K
11:25 6,711.47 6,712.32 6,701.94 6,711.31 0.0K
11:30 6,711.50 6,716.90 6,711.50 6,711.99 0.0K
11:35 6,712.25 6,713.60 6,708.86 6,709.72 0.0K
11:40 6,709.15 6,715.16 6,708.45 6,711.97 0.0K
11:45 6,712.14 6,713.87 6,709.41 6,710.20 0.0K
11:50 6,712.53 6,714.46 6,710.42 6,713.96 0.0K
11:55 6,714.17 6,716.23 6,713.40 6,715.91 0.0K
12:00 6,714.41 6,714.41 6,714.11 6,714.16 0.0K
12:05 6,714.16 6,714.16 6,714.04 6,714.04 0.0K
12:10 6,714.04 6,714.05 6,713.88 6,713.88 0.0K
12:15 6,713.88 6,713.93 6,713.69 6,713.73 0.0K
12:20 6,713.73 6,713.94 6,713.69 6,713.90 0.0K
12:25 6,713.90 6,714.03 6,713.86 6,713.88 0.0K
12:30 6,713.88 6,714.15 6,713.80 6,714.08 0.0K
12:35 6,714.08 6,714.18 6,714.04 6,714.11 0.0K
12:40 6,714.15 6,714.41 6,714.11 6,714.41 0.0K
12:45 6,714.41 6,714.42 6,714.33 6,714.33 0.0K
12:50 6,714.33 6,714.36 6,714.09 6,714.29 0.0K
12:55 6,714.29 6,714.32 6,714.07 6,714.07 0.0K
13:00 6,713.27 6,713.27 6,693.84 6,695.42 0.0K
13:05 6,695.87 6,711.12 6,695.49 6,710.44 0.0K
13:10 6,710.53 6,715.66 6,707.50 6,708.36 0.0K
13:15 6,707.91 6,707.91 6,693.41 6,696.66 0.0K
13:20 6,697.59 6,703.30 6,695.44 6,697.02 0.0K
13:25 6,696.26 6,697.78 6,689.01 6,691.19 0.0K
13:30 6,691.49 6,695.31 6,688.07 6,692.70 0.0K
13:35 6,692.78 6,692.78 6,686.72 6,687.85 0.0K
13:40 6,689.74 6,695.29 6,687.07 6,695.29 0.0K
13:45 6,695.85 6,703.89 6,694.12 6,703.48 0.0K
13:50 6,702.57 6,709.41 6,702.33 6,707.34 0.0K
13:55 6,707.41 6,708.14 6,704.05 6,706.13 0.0K
14:00 6,705.60 6,706.89 6,701.00 6,705.65 0.0K
14:05 6,705.25 6,709.86 6,704.54 6,706.78 0.0K
14:10 6,706.59 6,710.85 6,705.39 6,710.85 0.0K
14:15 6,711.39 6,715.23 6,710.76 6,713.45 0.0K
14:20 6,713.80 6,717.08 6,712.08 6,712.43 0.0K
14:25 6,713.04 6,721.59 6,711.50 6,720.43 0.0K
14:30 6,720.77 6,724.64 6,719.15 6,719.26 0.0K
14:35 6,718.80 6,721.53 6,717.33 6,719.16 0.0K
14:40 6,719.39 6,722.26 6,716.38 6,716.82 0.0K
14:45 6,716.89 6,720.99 6,716.51 6,719.53 0.0K
14:50 6,719.72 6,727.38 6,717.53 6,726.22 0.0K
14:55 6,726.35 6,729.87 6,725.87 6,729.50 0.0K
15:00 6,729.22 6,730.35 6,720.61 6,721.21 0.0K
15:05 6,721.18 6,722.34 6,718.41 6,721.28 0.0K
15:10 6,721.28 6,721.58 6,717.46 6,718.69 0.0K
15:15 6,718.65 6,724.02 6,717.39 6,721.88 0.0K
15:20 6,720.53 6,724.83 6,720.31 6,722.88 0.0K
15:25 6,722.75 6,724.66 6,719.68 6,723.87 0.0K
15:30 6,723.56 6,723.99 6,718.39 6,718.98 0.0K
15:35 6,719.56 6,721.10 6,716.61 6,718.76 0.0K
15:40 6,719.63 6,721.12 6,716.91 6,717.88 0.0K
15:45 6,717.36 6,717.82 6,711.06 6,712.21 0.0K
15:50 6,710.83 6,711.88 6,708.03 6,708.44 0.0K
15:55 6,708.46 6,721.60 6,706.56 6,721.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available