HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,762.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,685.99 6,685.99 6,659.39 6,683.00 0.0K
09:35 6,682.80 6,682.80 6,658.76 6,659.37 0.0K
09:40 6,660.20 6,662.88 6,654.69 6,656.44 0.0K
09:45 6,655.12 6,665.62 6,654.51 6,660.47 0.0K
09:50 6,660.35 6,664.68 6,655.83 6,659.63 0.0K
09:55 6,659.66 6,661.70 6,648.65 6,652.45 0.0K
10:00 6,651.14 6,655.00 6,649.18 6,653.20 0.0K
10:05 6,651.89 6,660.65 6,650.70 6,660.65 0.0K
10:10 6,660.71 6,663.62 6,655.80 6,656.68 0.0K
10:15 6,656.58 6,660.70 6,655.16 6,656.69 0.0K
10:20 6,656.44 6,659.92 6,654.92 6,657.30 0.0K
10:25 6,658.35 6,662.03 6,657.54 6,657.54 0.0K
10:30 6,657.25 6,658.72 6,643.06 6,643.20 0.0K
10:35 6,643.25 6,648.18 6,641.37 6,647.65 0.0K
10:40 6,646.94 6,646.94 6,636.36 6,639.04 0.0K
10:45 6,638.53 6,646.25 6,638.10 6,645.13 0.0K
10:50 6,645.07 6,648.80 6,643.87 6,645.99 0.0K
10:55 6,646.19 6,649.35 6,644.61 6,649.11 0.0K
11:00 6,648.94 6,652.40 6,647.14 6,649.04 0.0K
11:05 6,649.92 6,655.31 6,648.87 6,653.90 0.0K
11:10 6,654.10 6,662.14 6,654.10 6,659.81 0.0K
11:15 6,660.17 6,660.53 6,654.20 6,654.36 0.0K
11:20 6,653.84 6,655.96 6,647.48 6,648.40 0.0K
11:25 6,649.12 6,657.27 6,648.98 6,656.99 0.0K
11:30 6,656.10 6,659.01 6,654.44 6,656.77 0.0K
11:35 6,656.51 6,657.83 6,654.10 6,655.74 0.0K
11:40 6,655.78 6,657.35 6,653.61 6,654.98 0.0K
11:45 6,655.28 6,656.19 6,652.78 6,655.51 0.0K
11:50 6,655.35 6,657.03 6,654.21 6,655.87 0.0K
11:55 6,655.85 6,658.28 6,654.93 6,658.01 0.0K
12:00 6,657.77 6,658.66 6,657.15 6,658.35 0.0K
12:05 6,658.35 6,658.50 6,657.10 6,657.65 0.0K
12:10 6,657.65 6,657.95 6,657.28 6,657.32 0.0K
12:15 6,657.32 6,658.14 6,657.28 6,657.90 0.0K
12:20 6,657.90 6,657.91 6,657.31 6,657.43 0.0K
12:25 6,657.43 6,658.02 6,657.28 6,657.46 0.0K
12:30 6,657.46 6,657.53 6,657.38 6,657.42 0.0K
12:35 6,657.42 6,657.42 6,656.94 6,657.03 0.0K
12:40 6,657.03 6,657.03 6,656.38 6,656.55 0.0K
12:45 6,656.55 6,656.58 6,656.51 6,656.52 0.0K
12:50 6,656.52 6,656.56 6,655.96 6,656.17 0.0K
12:55 6,656.17 6,656.28 6,655.40 6,655.45 0.0K
13:00 6,655.02 6,655.02 6,645.69 6,650.55 0.0K
13:05 6,650.74 6,651.49 6,627.72 6,627.72 0.0K
13:10 6,627.95 6,629.39 6,620.95 6,622.27 0.0K
13:15 6,622.09 6,629.96 6,622.09 6,627.75 0.0K
13:20 6,628.40 6,631.29 6,625.15 6,625.33 0.0K
13:25 6,624.67 6,626.48 6,620.11 6,620.52 0.0K
13:30 6,620.38 6,621.48 6,610.44 6,614.68 0.0K
13:35 6,615.15 6,615.88 6,604.40 6,605.74 0.0K
13:40 6,605.68 6,607.28 6,599.29 6,599.29 0.0K
13:45 6,599.71 6,599.71 6,591.48 6,594.36 0.0K
13:50 6,594.05 6,601.05 6,586.00 6,586.79 0.0K
13:55 6,585.85 6,585.85 6,568.11 6,576.18 0.0K
14:00 6,575.61 6,590.61 6,575.61 6,590.61 0.0K
14:05 6,590.78 6,592.75 6,587.69 6,591.51 0.0K
14:10 6,591.90 6,591.90 6,583.86 6,586.78 0.0K
14:15 6,586.49 6,586.99 6,572.38 6,572.38 0.0K
14:20 6,572.45 6,572.97 6,559.12 6,563.17 0.0K
14:25 6,562.98 6,563.98 6,542.79 6,542.79 0.0K
14:30 6,543.16 6,567.59 6,536.16 6,567.11 0.0K
14:35 6,567.42 6,567.42 6,551.10 6,552.53 0.0K
14:40 6,553.45 6,554.16 6,544.53 6,546.35 0.0K
14:45 6,547.32 6,547.32 6,534.27 6,541.96 0.0K
14:50 6,542.35 6,542.35 6,532.82 6,532.82 0.0K
14:55 6,532.90 6,534.74 6,524.96 6,532.75 0.0K
15:00 6,533.17 6,537.57 6,533.17 6,536.66 0.0K
15:05 6,536.74 6,538.89 6,532.19 6,533.58 0.0K
15:10 6,532.79 6,535.52 6,530.15 6,532.19 0.0K
15:15 6,532.16 6,532.48 6,528.11 6,528.89 0.0K
15:20 6,528.64 6,529.04 6,520.64 6,523.47 0.0K
15:25 6,523.21 6,531.19 6,522.60 6,528.43 0.0K
15:30 6,529.13 6,534.52 6,525.90 6,534.52 0.0K
15:35 6,534.68 6,535.09 6,529.09 6,531.32 0.0K
15:40 6,531.36 6,532.61 6,528.64 6,530.81 0.0K
15:45 6,531.31 6,534.03 6,529.10 6,532.19 0.0K
15:50 6,531.37 6,532.15 6,528.10 6,531.12 0.0K
15:55 6,530.17 6,536.37 6,527.66 6,536.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available