HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,762.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,612.05 6,638.78 6,607.79 6,607.92 0.0K
09:35 6,607.51 6,607.51 6,595.44 6,601.30 0.0K
09:40 6,600.97 6,602.97 6,595.02 6,597.97 0.0K
09:45 6,597.90 6,602.42 6,589.75 6,591.31 0.0K
09:50 6,591.61 6,598.12 6,588.90 6,591.17 0.0K
09:55 6,591.85 6,594.18 6,579.39 6,580.85 0.0K
10:00 6,580.34 6,585.68 6,560.14 6,560.17 0.0K
10:05 6,559.31 6,559.91 6,548.68 6,553.87 0.0K
10:10 6,554.22 6,561.05 6,550.38 6,550.38 0.0K
10:15 6,549.78 6,555.95 6,549.22 6,554.03 0.0K
10:20 6,554.95 6,564.16 6,554.07 6,564.06 0.0K
10:25 6,563.64 6,563.74 6,549.42 6,553.43 0.0K
10:30 6,552.93 6,554.16 6,522.49 6,522.49 0.0K
10:35 6,522.27 6,548.91 6,520.60 6,548.27 0.0K
10:40 6,545.32 6,557.03 6,544.97 6,554.56 0.0K
10:45 6,553.91 6,561.45 6,553.10 6,560.82 0.0K
10:50 6,560.63 6,560.90 6,550.42 6,550.84 0.0K
10:55 6,550.66 6,550.97 6,538.74 6,542.18 0.0K
11:00 6,543.28 6,543.28 6,535.04 6,535.66 0.0K
11:05 6,534.95 6,540.16 6,532.19 6,533.87 0.0K
11:10 6,533.73 6,533.73 6,525.33 6,528.57 0.0K
11:15 6,527.88 6,532.33 6,525.39 6,529.73 0.0K
11:20 6,529.81 6,530.63 6,524.43 6,526.45 0.0K
11:25 6,526.36 6,529.26 6,510.61 6,510.91 0.0K
11:30 6,511.26 6,513.64 6,509.44 6,510.67 0.0K
11:35 6,510.81 6,513.04 6,509.07 6,510.49 0.0K
11:40 6,509.68 6,512.05 6,506.63 6,511.63 0.0K
11:45 6,511.46 6,514.26 6,510.49 6,512.19 0.0K
11:50 6,513.50 6,515.09 6,512.74 6,514.07 0.0K
11:55 6,513.87 6,516.48 6,512.14 6,515.89 0.0K
12:00 6,515.89 6,516.01 6,515.78 6,515.98 0.0K
12:05 6,516.05 6,516.06 6,515.81 6,515.81 0.0K
12:10 6,515.81 6,515.81 6,515.70 6,515.75 0.0K
12:15 6,515.76 6,515.99 6,515.73 6,515.95 0.0K
12:20 6,515.95 6,515.95 6,515.77 6,515.77 0.0K
12:25 6,515.77 6,515.84 6,515.74 6,515.74 0.0K
12:30 6,515.74 6,515.75 6,515.66 6,515.75 0.0K
12:35 6,515.75 6,515.78 6,515.75 6,515.77 0.0K
12:40 6,515.77 6,515.77 6,515.70 6,515.70 0.0K
12:45 6,515.70 6,515.72 6,515.65 6,515.65 0.0K
12:50 6,515.65 6,515.68 6,515.65 6,515.68 0.0K
12:55 6,515.68 6,516.04 6,515.68 6,515.82 0.0K
13:00 6,516.14 6,529.74 6,515.44 6,520.47 0.0K
13:05 6,520.66 6,520.68 6,513.34 6,520.27 0.0K
13:10 6,519.98 6,523.51 6,516.79 6,523.51 0.0K
13:15 6,522.24 6,526.94 6,520.63 6,521.61 0.0K
13:20 6,522.55 6,526.91 6,522.13 6,526.27 0.0K
13:25 6,525.85 6,525.85 6,514.14 6,519.73 0.0K
13:30 6,520.48 6,520.55 6,506.75 6,507.16 0.0K
13:35 6,507.79 6,508.14 6,499.52 6,499.72 0.0K
13:40 6,499.76 6,510.54 6,497.68 6,507.84 0.0K
13:45 6,506.44 6,506.44 6,489.81 6,490.90 0.0K
13:50 6,491.70 6,499.77 6,491.70 6,499.43 0.0K
13:55 6,499.21 6,501.01 6,495.41 6,500.29 0.0K
14:00 6,499.87 6,505.88 6,496.58 6,505.10 0.0K
14:05 6,505.80 6,511.91 6,505.80 6,511.55 0.0K
14:10 6,511.96 6,516.71 6,509.24 6,515.90 0.0K
14:15 6,515.67 6,515.67 6,506.13 6,507.45 0.0K
14:20 6,506.84 6,511.99 6,506.59 6,510.23 0.0K
14:25 6,509.94 6,513.10 6,507.58 6,513.10 0.0K
14:30 6,513.94 6,518.50 6,513.50 6,516.28 0.0K
14:35 6,516.30 6,516.99 6,503.82 6,505.66 0.0K
14:40 6,505.24 6,505.24 6,498.36 6,499.32 0.0K
14:45 6,498.77 6,498.86 6,487.12 6,487.84 0.0K
14:50 6,488.87 6,494.66 6,487.67 6,494.14 0.0K
14:55 6,494.14 6,502.93 6,494.14 6,501.96 0.0K
15:00 6,501.96 6,503.64 6,499.80 6,502.06 0.0K
15:05 6,502.35 6,506.40 6,501.84 6,503.81 0.0K
15:10 6,502.90 6,505.39 6,500.91 6,502.12 0.0K
15:15 6,502.54 6,503.91 6,497.55 6,499.33 0.0K
15:20 6,499.04 6,502.31 6,497.10 6,501.81 0.0K
15:25 6,501.47 6,504.41 6,500.32 6,501.79 0.0K
15:30 6,501.83 6,502.95 6,498.56 6,499.43 0.0K
15:35 6,499.82 6,505.00 6,499.36 6,504.64 0.0K
15:40 6,503.94 6,508.68 6,503.79 6,505.92 0.0K
15:45 6,504.46 6,505.93 6,501.75 6,503.75 0.0K
15:50 6,502.81 6,505.70 6,501.85 6,504.00 0.0K
15:55 6,503.51 6,508.55 6,502.79 6,508.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available