HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,762.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,589.58 6,608.48 6,584.32 6,606.01 0.0K
09:35 6,604.93 6,616.18 6,602.89 6,609.37 0.0K
09:40 6,609.61 6,622.84 6,608.63 6,621.40 0.0K
09:45 6,621.51 6,630.98 6,620.59 6,630.65 0.0K
09:50 6,633.54 6,640.97 6,629.17 6,640.97 0.0K
09:55 6,639.95 6,645.32 6,636.15 6,643.37 0.0K
10:00 6,643.13 6,644.14 6,634.67 6,637.04 0.0K
10:05 6,637.37 6,638.70 6,629.52 6,638.16 0.0K
10:10 6,638.05 6,644.99 6,636.49 6,644.40 0.0K
10:15 6,644.63 6,646.65 6,639.93 6,639.93 0.0K
10:20 6,639.67 6,645.10 6,635.88 6,643.37 0.0K
10:25 6,643.54 6,659.29 6,643.54 6,659.29 0.0K
10:30 6,659.91 6,669.89 6,659.91 6,667.64 0.0K
10:35 6,668.01 6,668.51 6,662.58 6,664.79 0.0K
10:40 6,664.36 6,670.79 6,663.66 6,670.48 0.0K
10:45 6,670.50 6,671.06 6,658.59 6,661.97 0.0K
10:50 6,663.02 6,663.46 6,647.39 6,648.06 0.0K
10:55 6,648.78 6,658.81 6,648.75 6,655.63 0.0K
11:00 6,656.52 6,661.92 6,654.33 6,656.26 0.0K
11:05 6,657.55 6,660.30 6,644.48 6,645.13 0.0K
11:10 6,645.25 6,651.02 6,638.66 6,639.39 0.0K
11:15 6,639.73 6,645.64 6,631.37 6,631.89 0.0K
11:20 6,631.10 6,640.46 6,630.28 6,630.88 0.0K
11:25 6,631.47 6,631.47 6,619.57 6,624.14 0.0K
11:30 6,625.37 6,626.88 6,621.20 6,622.17 0.0K
11:35 6,621.37 6,621.88 6,615.30 6,616.16 0.0K
11:40 6,616.47 6,617.51 6,613.86 6,615.56 0.0K
11:45 6,614.99 6,618.43 6,614.76 6,616.50 0.0K
11:50 6,616.88 6,617.86 6,613.87 6,615.48 0.0K
11:55 6,614.97 6,617.71 6,614.22 6,616.18 0.0K
12:00 6,615.97 6,616.27 6,615.97 6,616.24 0.0K
12:05 6,616.24 6,616.27 6,616.18 6,616.27 0.0K
12:10 6,616.27 6,616.35 6,616.09 6,616.14 0.0K
12:15 6,616.14 6,616.14 6,616.07 6,616.10 0.0K
12:20 6,616.10 6,616.30 6,616.10 6,616.28 0.0K
12:25 6,616.28 6,616.28 6,616.23 6,616.27 0.0K
12:30 6,616.27 6,616.34 6,616.23 6,616.34 0.0K
12:35 6,616.34 6,616.37 6,616.34 6,616.37 0.0K
12:40 6,616.37 6,616.37 6,616.37 6,616.37 0.0K
12:45 6,616.37 6,616.44 6,616.37 6,616.44 0.0K
12:50 6,616.40 6,616.44 6,616.40 6,616.44 0.0K
12:55 6,616.44 6,616.48 6,616.37 6,616.37 0.0K
13:00 6,616.90 6,617.87 6,607.00 6,611.50 0.0K
13:05 6,611.61 6,623.29 6,611.61 6,618.72 0.0K
13:10 6,619.35 6,626.39 6,616.40 6,616.40 0.0K
13:15 6,617.40 6,617.40 6,595.67 6,604.08 0.0K
13:20 6,605.26 6,609.85 6,600.21 6,600.61 0.0K
13:25 6,601.02 6,615.66 6,600.23 6,614.87 0.0K
13:30 6,614.75 6,615.86 6,602.42 6,604.80 0.0K
13:35 6,605.44 6,605.44 6,593.00 6,596.01 0.0K
13:40 6,595.77 6,599.87 6,594.46 6,598.87 0.0K
13:45 6,598.58 6,599.07 6,586.93 6,592.63 0.0K
13:50 6,593.23 6,610.83 6,591.75 6,610.74 0.0K
13:55 6,610.34 6,613.93 6,599.99 6,600.49 0.0K
14:00 6,600.30 6,604.26 6,593.56 6,602.53 0.0K
14:05 6,602.72 6,605.79 6,599.55 6,602.27 0.0K
14:10 6,602.07 6,613.15 6,601.62 6,613.13 0.0K
14:15 6,613.70 6,614.48 6,610.69 6,612.08 0.0K
14:20 6,611.70 6,611.83 6,603.17 6,604.54 0.0K
14:25 6,603.92 6,606.82 6,598.56 6,598.93 0.0K
14:30 6,600.27 6,604.85 6,600.27 6,602.25 0.0K
14:35 6,602.68 6,614.87 6,601.80 6,614.23 0.0K
14:40 6,613.87 6,617.10 6,611.99 6,612.39 0.0K
14:45 6,613.47 6,614.26 6,608.81 6,613.78 0.0K
14:50 6,613.54 6,617.19 6,612.10 6,615.27 0.0K
14:55 6,615.11 6,621.18 6,615.11 6,618.66 0.0K
15:00 6,618.08 6,621.15 6,614.30 6,620.46 0.0K
15:05 6,620.29 6,622.82 6,619.39 6,620.29 0.0K
15:10 6,619.75 6,620.31 6,615.77 6,617.92 0.0K
15:15 6,618.57 6,623.05 6,616.75 6,622.72 0.0K
15:20 6,623.30 6,627.09 6,622.14 6,625.86 0.0K
15:25 6,625.26 6,627.02 6,623.17 6,624.80 0.0K
15:30 6,625.69 6,625.69 6,621.90 6,622.25 0.0K
15:35 6,623.59 6,625.39 6,620.88 6,621.10 0.0K
15:40 6,621.76 6,622.51 6,618.11 6,621.09 0.0K
15:45 6,621.11 6,621.11 6,613.95 6,615.11 0.0K
15:50 6,615.00 6,617.15 6,613.56 6,616.92 0.0K
15:55 6,615.59 6,629.18 6,615.02 6,629.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available