HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,701.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,546.51 6,558.12 6,544.78 6,552.09 0.0K
09:35 6,552.27 6,563.88 6,545.92 6,558.41 0.0K
09:40 6,557.97 6,560.67 6,553.49 6,555.19 0.0K
09:45 6,557.04 6,577.90 6,557.04 6,572.09 0.0K
09:50 6,571.58 6,571.86 6,559.76 6,568.26 0.0K
09:55 6,568.82 6,577.53 6,568.82 6,577.50 0.0K
10:00 6,577.91 6,578.63 6,566.62 6,569.77 0.0K
10:05 6,569.21 6,569.21 6,560.19 6,561.04 0.0K
10:10 6,560.65 6,560.65 6,554.09 6,554.57 0.0K
10:15 6,555.48 6,566.67 6,554.83 6,565.10 0.0K
10:20 6,565.30 6,565.30 6,553.90 6,554.78 0.0K
10:25 6,554.29 6,555.05 6,542.00 6,545.42 0.0K
10:30 6,545.50 6,547.04 6,539.29 6,541.77 0.0K
10:35 6,541.49 6,542.71 6,535.46 6,535.46 0.0K
10:40 6,535.01 6,535.20 6,522.81 6,522.81 0.0K
10:45 6,523.30 6,533.78 6,523.00 6,532.13 0.0K
10:50 6,532.35 6,541.97 6,531.05 6,541.70 0.0K
10:55 6,541.37 6,547.49 6,540.92 6,546.67 0.0K
11:00 6,547.08 6,547.08 6,541.62 6,545.06 0.0K
11:05 6,545.64 6,546.09 6,538.64 6,543.02 0.0K
11:10 6,542.60 6,542.93 6,537.93 6,541.07 0.0K
11:15 6,542.00 6,543.32 6,535.72 6,537.92 0.0K
11:20 6,538.05 6,541.60 6,537.21 6,540.84 0.0K
11:25 6,540.77 6,546.71 6,540.73 6,545.57 0.0K
11:30 6,545.52 6,548.85 6,545.00 6,546.44 0.0K
11:35 6,546.92 6,548.34 6,545.38 6,547.40 0.0K
11:40 6,547.08 6,549.03 6,545.04 6,549.03 0.0K
11:45 6,548.39 6,548.77 6,545.68 6,548.72 0.0K
11:50 6,547.99 6,550.32 6,547.40 6,549.94 0.0K
11:55 6,549.71 6,554.17 6,549.40 6,553.60 0.0K
12:00 6,552.91 6,552.92 6,552.89 6,552.92 0.0K
12:05 6,552.92 6,552.99 6,552.89 6,552.96 0.0K
12:10 6,552.99 6,553.01 6,552.97 6,553.01 0.0K
12:15 6,552.99 6,552.99 6,552.96 6,552.99 0.0K
12:20 6,552.99 6,552.99 6,552.92 6,552.96 0.0K
12:25 6,552.96 6,553.03 6,552.92 6,553.03 0.0K
12:30 6,553.03 6,553.06 6,552.99 6,552.99 0.0K
12:35 6,553.03 6,553.06 6,552.99 6,553.06 0.0K
12:40 6,553.06 6,553.13 6,553.06 6,553.13 0.0K
12:45 6,553.12 6,553.82 6,553.12 6,553.82 0.0K
12:50 6,553.79 6,553.82 6,553.77 6,553.81 0.0K
12:55 6,553.81 6,553.81 6,553.05 6,553.05 0.0K
13:00 6,555.04 6,562.24 6,552.80 6,562.24 0.0K
13:05 6,562.51 6,563.47 6,553.34 6,559.43 0.0K
13:10 6,559.60 6,562.81 6,551.95 6,552.76 0.0K
13:15 6,552.88 6,561.07 6,552.82 6,560.73 0.0K
13:20 6,560.97 6,564.54 6,557.80 6,559.28 0.0K
13:25 6,558.66 6,561.88 6,557.82 6,560.88 0.0K
13:30 6,561.43 6,563.59 6,558.36 6,562.90 0.0K
13:35 6,562.46 6,566.65 6,560.46 6,561.04 0.0K
13:40 6,560.97 6,563.25 6,559.79 6,562.30 0.0K
13:45 6,562.04 6,572.70 6,561.81 6,572.38 0.0K
13:50 6,571.14 6,588.82 6,570.82 6,586.97 0.0K
13:55 6,586.68 6,587.49 6,576.66 6,576.78 0.0K
14:00 6,578.21 6,588.74 6,578.21 6,580.00 0.0K
14:05 6,579.68 6,583.02 6,577.73 6,577.81 0.0K
14:10 6,577.34 6,579.43 6,571.55 6,578.64 0.0K
14:15 6,579.09 6,581.71 6,577.81 6,579.25 0.0K
14:20 6,578.47 6,578.47 6,571.31 6,571.98 0.0K
14:25 6,572.70 6,573.96 6,565.81 6,567.40 0.0K
14:30 6,566.92 6,570.50 6,566.23 6,569.53 0.0K
14:35 6,569.29 6,575.72 6,567.99 6,574.50 0.0K
14:40 6,574.56 6,576.72 6,573.49 6,574.38 0.0K
14:45 6,574.37 6,579.91 6,573.83 6,579.80 0.0K
14:50 6,579.86 6,583.54 6,578.32 6,583.00 0.0K
14:55 6,582.04 6,583.94 6,578.58 6,579.50 0.0K
15:00 6,579.94 6,580.77 6,576.73 6,579.17 0.0K
15:05 6,580.27 6,581.23 6,575.64 6,576.81 0.0K
15:10 6,577.05 6,578.47 6,576.03 6,577.55 0.0K
15:15 6,577.47 6,577.61 6,574.91 6,575.53 0.0K
15:20 6,575.78 6,576.14 6,571.34 6,573.61 0.0K
15:25 6,574.58 6,576.83 6,573.79 6,576.06 0.0K
15:30 6,575.56 6,575.87 6,572.14 6,573.70 0.0K
15:35 6,574.27 6,576.78 6,571.86 6,576.44 0.0K
15:40 6,575.48 6,578.82 6,575.45 6,577.38 0.0K
15:45 6,577.88 6,579.50 6,572.91 6,574.23 0.0K
15:50 6,574.00 6,576.40 6,572.62 6,575.04 0.0K
15:55 6,575.03 6,578.12 6,571.67 6,571.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available