HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,701.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,529.22 6,544.99 6,529.22 6,533.85 0.0K
09:35 6,531.73 6,544.58 6,530.02 6,544.58 0.0K
09:40 6,546.64 6,554.78 6,546.64 6,552.61 0.0K
09:45 6,551.73 6,569.72 6,551.73 6,559.05 0.0K
09:50 6,558.56 6,559.58 6,550.56 6,551.56 0.0K
09:55 6,551.50 6,553.11 6,534.33 6,541.39 0.0K
10:00 6,540.48 6,541.75 6,529.58 6,529.58 0.0K
10:05 6,529.19 6,545.58 6,527.81 6,544.03 0.0K
10:10 6,544.45 6,545.21 6,534.06 6,534.45 0.0K
10:15 6,533.84 6,536.90 6,526.29 6,529.54 0.0K
10:20 6,529.68 6,532.72 6,525.86 6,528.95 0.0K
10:25 6,529.70 6,546.69 6,529.70 6,545.87 0.0K
10:30 6,546.15 6,554.13 6,545.48 6,550.71 0.0K
10:35 6,551.06 6,552.73 6,546.38 6,551.25 0.0K
10:40 6,550.60 6,552.40 6,543.77 6,544.72 0.0K
10:45 6,545.16 6,558.26 6,544.94 6,555.79 0.0K
10:50 6,555.17 6,555.80 6,549.74 6,551.14 0.0K
10:55 6,551.81 6,554.04 6,548.53 6,549.44 0.0K
11:00 6,549.80 6,558.96 6,549.53 6,558.96 0.0K
11:05 6,559.63 6,560.03 6,549.72 6,549.90 0.0K
11:10 6,550.47 6,550.96 6,546.55 6,549.43 0.0K
11:15 6,548.94 6,549.83 6,543.40 6,544.10 0.0K
11:20 6,543.69 6,544.26 6,539.28 6,540.71 0.0K
11:25 6,540.87 6,545.48 6,537.20 6,544.64 0.0K
11:30 6,544.32 6,545.47 6,541.39 6,545.47 0.0K
11:35 6,544.95 6,550.42 6,544.58 6,548.58 0.0K
11:40 6,548.47 6,552.84 6,547.95 6,551.55 0.0K
11:45 6,552.64 6,553.43 6,547.33 6,547.36 0.0K
11:50 6,548.41 6,548.52 6,544.97 6,547.59 0.0K
11:55 6,547.55 6,549.23 6,546.33 6,549.12 0.0K
12:00 6,548.96 6,549.01 6,548.92 6,549.01 0.0K
12:05 6,549.01 6,549.12 6,549.01 6,549.12 0.0K
12:10 6,549.12 6,549.12 6,549.09 6,549.12 0.0K
12:15 6,549.12 6,549.14 6,549.09 6,549.12 0.0K
12:20 6,549.14 6,549.14 6,548.49 6,548.84 0.0K
12:25 6,548.84 6,548.89 6,548.75 6,548.79 0.0K
12:30 6,548.79 6,548.82 6,548.77 6,548.77 0.0K
12:35 6,548.77 6,548.98 6,548.77 6,548.98 0.0K
12:40 6,548.98 6,549.05 6,548.98 6,549.02 0.0K
12:45 6,549.05 6,549.08 6,549.02 6,549.07 0.0K
12:50 6,549.07 6,549.10 6,549.07 6,549.07 0.0K
12:55 6,549.07 6,549.07 6,549.07 6,549.07 0.0K
13:00 6,549.99 6,555.98 6,547.28 6,549.75 0.0K
13:05 6,549.11 6,550.20 6,542.17 6,542.99 0.0K
13:10 6,542.73 6,552.63 6,542.73 6,552.58 0.0K
13:15 6,552.71 6,561.84 6,552.50 6,561.84 0.0K
13:20 6,561.51 6,570.15 6,560.37 6,565.60 0.0K
13:25 6,565.06 6,565.06 6,560.23 6,561.40 0.0K
13:30 6,561.10 6,563.69 6,556.49 6,560.13 0.0K
13:35 6,559.92 6,567.99 6,557.51 6,564.91 0.0K
13:40 6,565.20 6,579.00 6,563.93 6,576.79 0.0K
13:45 6,576.87 6,584.68 6,574.16 6,584.26 0.0K
13:50 6,582.44 6,583.37 6,565.50 6,567.18 0.0K
13:55 6,567.04 6,568.57 6,557.57 6,558.07 0.0K
14:00 6,558.96 6,567.82 6,557.72 6,567.82 0.0K
14:05 6,567.15 6,573.77 6,564.93 6,572.36 0.0K
14:10 6,571.85 6,572.71 6,566.55 6,566.55 0.0K
14:15 6,566.85 6,576.57 6,566.85 6,575.68 0.0K
14:20 6,576.37 6,581.59 6,575.50 6,576.56 0.0K
14:25 6,576.67 6,577.05 6,568.92 6,572.56 0.0K
14:30 6,572.56 6,576.66 6,559.75 6,561.04 0.0K
14:35 6,560.87 6,566.41 6,556.89 6,564.26 0.0K
14:40 6,564.27 6,572.86 6,564.27 6,572.46 0.0K
14:45 6,572.61 6,574.42 6,567.84 6,569.05 0.0K
14:50 6,569.09 6,569.09 6,561.04 6,562.62 0.0K
14:55 6,562.65 6,562.65 6,556.02 6,558.61 0.0K
15:00 6,558.52 6,558.52 6,539.84 6,540.31 0.0K
15:05 6,539.76 6,540.33 6,533.85 6,540.21 0.0K
15:10 6,539.76 6,539.93 6,535.12 6,535.12 0.0K
15:15 6,534.61 6,534.61 6,519.65 6,524.23 0.0K
15:20 6,524.80 6,526.56 6,513.41 6,517.35 0.0K
15:25 6,516.54 6,529.05 6,515.74 6,527.71 0.0K
15:30 6,526.48 6,537.33 6,524.32 6,536.91 0.0K
15:35 6,536.95 6,537.17 6,530.78 6,532.16 0.0K
15:40 6,530.36 6,532.26 6,523.60 6,525.64 0.0K
15:45 6,525.01 6,530.11 6,523.54 6,529.28 0.0K
15:50 6,529.72 6,530.42 6,525.44 6,527.23 0.0K
15:55 6,527.43 6,528.17 6,521.19 6,525.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available