HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,157.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,481.55 3,481.82 3,472.93 3,477.59 0.0K
09:35 3,477.08 3,479.33 3,459.03 3,459.03 0.0K
09:40 3,457.56 3,478.68 3,457.56 3,473.90 0.0K
09:45 3,472.57 3,478.20 3,465.60 3,467.03 0.0K
09:50 3,466.45 3,490.23 3,466.45 3,490.23 0.0K
09:55 3,488.70 3,498.27 3,488.70 3,491.29 0.0K
10:00 3,490.23 3,495.54 3,487.92 3,493.11 0.0K
10:05 3,491.52 3,496.84 3,491.52 3,496.11 0.0K
10:10 3,494.66 3,506.90 3,494.66 3,506.76 0.0K
10:15 3,505.18 3,511.94 3,505.18 3,506.03 0.0K
10:20 3,504.93 3,514.24 3,504.93 3,505.52 0.0K
10:25 3,505.81 3,506.65 3,500.82 3,501.34 0.0K
10:30 3,500.60 3,509.13 3,500.60 3,506.21 0.0K
10:35 3,507.28 3,512.67 3,501.16 3,512.43 0.0K
10:40 3,511.62 3,518.63 3,510.80 3,511.11 0.0K
10:45 3,510.75 3,512.59 3,505.67 3,510.92 0.0K
10:50 3,510.10 3,517.95 3,510.10 3,517.35 0.0K
10:55 3,516.48 3,523.18 3,516.48 3,519.44 0.0K
11:00 3,518.11 3,526.35 3,518.11 3,525.09 0.0K
11:05 3,525.16 3,529.87 3,523.66 3,524.34 0.0K
11:10 3,524.38 3,527.91 3,522.64 3,527.20 0.0K
11:15 3,526.37 3,534.94 3,526.37 3,534.64 0.0K
11:20 3,534.79 3,535.34 3,528.94 3,529.79 0.0K
11:25 3,529.54 3,534.34 3,529.54 3,533.79 0.0K
11:30 3,533.09 3,536.67 3,533.09 3,535.53 0.0K
11:35 3,536.24 3,539.36 3,535.75 3,539.08 0.0K
11:40 3,539.05 3,540.29 3,537.93 3,540.29 0.0K
11:45 3,540.52 3,544.66 3,539.43 3,544.48 0.0K
11:50 3,543.94 3,547.36 3,543.94 3,547.18 0.0K
11:55 3,548.07 3,548.94 3,542.30 3,543.84 0.0K
12:00 3,543.89 3,543.89 3,543.89 3,543.89 0.0K
12:05 3,543.89 3,543.89 3,543.89 3,543.89 0.0K
13:00 3,546.87 3,551.74 3,541.76 3,542.16 0.0K
13:05 3,540.88 3,544.11 3,530.28 3,530.87 0.0K
13:10 3,530.60 3,533.28 3,521.35 3,523.93 0.0K
13:15 3,524.38 3,530.42 3,524.13 3,528.95 0.0K
13:20 3,528.98 3,532.18 3,520.86 3,520.90 0.0K
13:25 3,521.82 3,526.75 3,521.60 3,522.90 0.0K
13:30 3,522.09 3,533.63 3,522.09 3,533.54 0.0K
13:35 3,533.43 3,536.11 3,531.75 3,533.33 0.0K
13:40 3,532.78 3,534.01 3,529.60 3,530.27 0.0K
13:45 3,529.70 3,538.34 3,529.70 3,538.34 0.0K
13:50 3,537.93 3,542.15 3,537.93 3,539.71 0.0K
13:55 3,540.21 3,543.17 3,537.55 3,543.17 0.0K
14:00 3,542.92 3,544.72 3,540.17 3,541.49 0.0K
14:05 3,540.89 3,541.85 3,538.78 3,540.98 0.0K
14:10 3,540.47 3,541.82 3,530.39 3,533.03 0.0K
14:15 3,531.93 3,537.59 3,531.93 3,534.91 0.0K
14:20 3,534.17 3,535.53 3,532.06 3,534.97 0.0K
14:25 3,535.19 3,539.77 3,534.73 3,535.22 0.0K
14:30 3,534.93 3,539.65 3,534.93 3,538.85 0.0K
14:35 3,538.62 3,540.81 3,535.83 3,537.33 0.0K
14:40 3,537.19 3,537.89 3,532.62 3,535.77 0.0K
14:45 3,535.23 3,537.07 3,533.00 3,537.07 0.0K
14:50 3,537.89 3,540.47 3,536.94 3,539.89 0.0K
14:55 3,540.72 3,542.08 3,538.95 3,541.88 0.0K
15:00 3,542.19 3,542.19 3,538.12 3,539.61 0.0K
15:05 3,539.49 3,543.10 3,539.49 3,539.87 0.0K
15:10 3,539.45 3,540.80 3,537.72 3,540.14 0.0K
15:15 3,539.46 3,541.16 3,538.38 3,541.14 0.0K
15:20 3,540.57 3,542.30 3,539.08 3,539.20 0.0K
15:25 3,538.23 3,539.82 3,537.18 3,537.92 0.0K
15:30 3,538.11 3,538.73 3,537.07 3,537.91 0.0K
15:35 3,537.77 3,540.21 3,537.62 3,540.00 0.0K
15:40 3,539.19 3,541.91 3,539.12 3,539.41 0.0K
15:45 3,538.47 3,539.10 3,533.73 3,535.51 0.0K
15:50 3,534.91 3,535.14 3,531.28 3,531.56 0.0K
15:55 3,531.03 3,532.90 3,529.61 3,529.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available