HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,157.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,629.06 3,630.92 3,619.92 3,620.44 0.0K
09:35 3,619.69 3,621.52 3,615.55 3,617.63 0.0K
09:40 3,618.27 3,632.16 3,618.27 3,632.16 0.0K
09:45 3,631.34 3,632.97 3,622.98 3,626.58 0.0K
09:50 3,626.61 3,628.68 3,621.65 3,625.34 0.0K
09:55 3,624.76 3,625.45 3,612.78 3,613.52 0.0K
10:00 3,614.02 3,617.49 3,610.30 3,612.42 0.0K
10:05 3,612.47 3,612.71 3,608.08 3,608.86 0.0K
10:10 3,608.88 3,614.42 3,604.39 3,612.23 0.0K
10:15 3,612.61 3,616.68 3,608.83 3,613.59 0.0K
10:20 3,613.32 3,617.39 3,612.65 3,614.87 0.0K
10:25 3,614.07 3,620.34 3,613.00 3,620.34 0.0K
10:30 3,620.25 3,624.32 3,619.50 3,622.14 0.0K
10:35 3,622.05 3,627.05 3,620.85 3,626.69 0.0K
10:40 3,626.41 3,626.41 3,620.32 3,625.77 0.0K
10:45 3,625.85 3,629.78 3,625.43 3,629.78 0.0K
10:50 3,629.35 3,632.16 3,626.90 3,629.84 0.0K
10:55 3,630.13 3,631.50 3,628.06 3,628.71 0.0K
11:00 3,629.52 3,629.52 3,621.57 3,621.75 0.0K
11:05 3,621.45 3,622.26 3,613.94 3,619.17 0.0K
11:10 3,619.54 3,621.84 3,617.90 3,618.51 0.0K
11:15 3,618.32 3,622.82 3,617.82 3,622.82 0.0K
11:20 3,622.52 3,627.52 3,621.67 3,627.20 0.0K
11:25 3,627.05 3,628.49 3,624.83 3,627.56 0.0K
11:30 3,627.74 3,628.99 3,625.94 3,628.93 0.0K
11:35 3,628.61 3,629.68 3,627.51 3,627.96 0.0K
11:40 3,627.79 3,628.34 3,626.64 3,627.38 0.0K
11:45 3,627.36 3,627.37 3,623.80 3,624.41 0.0K
11:50 3,624.23 3,624.87 3,617.88 3,619.21 0.0K
11:55 3,619.13 3,621.48 3,619.12 3,620.20 0.0K
12:00 3,620.75 3,620.75 3,620.75 3,620.75 0.0K
12:05 3,620.75 3,620.75 3,620.75 3,620.75 0.0K
13:00 3,619.88 3,621.69 3,615.66 3,619.97 0.0K
13:05 3,619.76 3,620.21 3,615.50 3,616.19 0.0K
13:10 3,616.45 3,621.15 3,615.28 3,619.97 0.0K
13:15 3,619.63 3,625.63 3,619.63 3,623.29 0.0K
13:20 3,622.82 3,626.33 3,622.82 3,625.73 0.0K
13:25 3,626.04 3,631.60 3,625.64 3,631.60 0.0K
13:30 3,631.53 3,633.02 3,629.36 3,629.87 0.0K
13:35 3,629.61 3,630.96 3,628.42 3,629.80 0.0K
13:40 3,629.68 3,632.71 3,629.68 3,632.14 0.0K
13:45 3,632.35 3,636.16 3,632.02 3,633.49 0.0K
13:50 3,633.22 3,633.22 3,625.22 3,628.95 0.0K
13:55 3,628.80 3,629.99 3,626.76 3,628.06 0.0K
14:00 3,628.29 3,628.45 3,622.68 3,623.31 0.0K
14:05 3,623.03 3,625.03 3,622.54 3,623.29 0.0K
14:10 3,623.60 3,625.79 3,619.64 3,625.68 0.0K
14:15 3,626.04 3,629.62 3,625.96 3,629.16 0.0K
14:20 3,628.95 3,629.38 3,628.23 3,629.25 0.0K
14:25 3,629.09 3,630.53 3,628.81 3,629.15 0.0K
14:30 3,629.21 3,632.94 3,629.21 3,632.46 0.0K
14:35 3,632.55 3,632.76 3,628.41 3,630.76 0.0K
14:40 3,630.62 3,631.50 3,629.29 3,631.50 0.0K
14:45 3,631.56 3,634.65 3,630.75 3,632.27 0.0K
14:50 3,631.89 3,633.57 3,629.13 3,629.73 0.0K
14:55 3,629.76 3,631.76 3,628.76 3,631.30 0.0K
15:00 3,631.70 3,632.87 3,627.33 3,627.93 0.0K
15:05 3,627.87 3,632.97 3,626.73 3,632.01 0.0K
15:10 3,632.30 3,635.24 3,632.30 3,633.59 0.0K
15:15 3,633.19 3,633.57 3,631.51 3,632.45 0.0K
15:20 3,632.74 3,635.76 3,632.74 3,635.06 0.0K
15:25 3,635.09 3,638.43 3,634.03 3,636.59 0.0K
15:30 3,637.69 3,641.95 3,637.15 3,639.95 0.0K
15:35 3,639.87 3,641.04 3,637.81 3,638.88 0.0K
15:40 3,639.33 3,641.18 3,638.46 3,639.63 0.0K
15:45 3,639.99 3,640.00 3,634.83 3,634.83 0.0K
15:50 3,634.95 3,638.19 3,634.95 3,636.90 0.0K
15:55 3,636.99 3,642.70 3,635.74 3,642.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available