HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,157.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,628.11 3,637.32 3,624.07 3,636.58 0.0K
09:35 3,637.02 3,639.31 3,629.52 3,629.76 0.0K
09:40 3,630.70 3,639.34 3,627.38 3,637.87 0.0K
09:45 3,638.05 3,644.74 3,634.14 3,634.61 0.0K
09:50 3,634.75 3,634.75 3,628.04 3,630.26 0.0K
09:55 3,629.93 3,633.03 3,626.99 3,627.17 0.0K
10:00 3,626.47 3,627.55 3,620.15 3,620.48 0.0K
10:05 3,620.35 3,627.43 3,620.12 3,623.29 0.0K
10:10 3,623.71 3,628.62 3,622.92 3,625.47 0.0K
10:15 3,625.72 3,625.95 3,618.80 3,623.72 0.0K
10:20 3,624.01 3,628.79 3,622.61 3,628.79 0.0K
10:25 3,628.23 3,636.90 3,628.10 3,635.54 0.0K
10:30 3,635.22 3,640.48 3,635.22 3,637.44 0.0K
10:35 3,637.26 3,642.75 3,633.83 3,640.95 0.0K
10:40 3,640.76 3,643.64 3,640.02 3,643.64 0.0K
10:45 3,643.72 3,647.86 3,642.95 3,647.33 0.0K
10:50 3,647.33 3,647.36 3,637.60 3,641.69 0.0K
10:55 3,642.39 3,642.39 3,636.38 3,637.80 0.0K
11:00 3,638.14 3,641.60 3,638.06 3,638.30 0.0K
11:05 3,638.22 3,642.39 3,637.21 3,642.39 0.0K
11:10 3,642.09 3,643.88 3,638.92 3,643.81 0.0K
11:15 3,643.50 3,643.50 3,636.18 3,640.76 0.0K
11:20 3,641.16 3,641.90 3,637.42 3,641.42 0.0K
11:25 3,641.00 3,642.01 3,638.47 3,641.31 0.0K
11:30 3,641.18 3,643.12 3,640.62 3,642.80 0.0K
11:35 3,642.87 3,642.87 3,639.35 3,640.25 0.0K
11:40 3,640.21 3,641.98 3,639.72 3,640.44 0.0K
11:45 3,640.26 3,643.13 3,639.05 3,643.00 0.0K
11:50 3,642.85 3,643.64 3,640.64 3,641.73 0.0K
11:55 3,642.41 3,643.87 3,641.85 3,643.23 0.0K
12:00 3,643.08 3,643.08 3,643.08 3,643.08 0.0K
12:05 3,643.08 3,643.08 3,643.08 3,643.08 0.0K
13:00 3,644.05 3,644.05 3,637.42 3,644.01 0.0K
13:05 3,644.08 3,648.49 3,642.92 3,647.77 0.0K
13:10 3,648.65 3,656.25 3,648.65 3,652.22 0.0K
13:15 3,653.44 3,657.20 3,648.24 3,648.24 0.0K
13:20 3,648.26 3,651.12 3,646.07 3,650.69 0.0K
13:25 3,651.09 3,651.24 3,647.71 3,650.00 0.0K
13:30 3,649.28 3,651.54 3,647.35 3,647.62 0.0K
13:35 3,647.06 3,647.26 3,639.26 3,639.63 0.0K
13:40 3,639.28 3,640.60 3,637.87 3,639.20 0.0K
13:45 3,639.85 3,639.94 3,634.17 3,635.18 0.0K
13:50 3,635.35 3,637.84 3,630.78 3,632.02 0.0K
13:55 3,632.26 3,634.69 3,630.12 3,634.40 0.0K
14:00 3,634.12 3,638.42 3,633.89 3,637.69 0.0K
14:05 3,637.52 3,638.92 3,635.80 3,637.81 0.0K
14:10 3,637.92 3,640.33 3,637.92 3,639.24 0.0K
14:15 3,639.53 3,639.76 3,633.73 3,636.07 0.0K
14:20 3,635.98 3,638.24 3,634.55 3,637.41 0.0K
14:25 3,637.90 3,641.00 3,637.16 3,640.60 0.0K
14:30 3,640.65 3,642.77 3,639.45 3,640.85 0.0K
14:35 3,640.71 3,643.80 3,639.65 3,639.95 0.0K
14:40 3,639.86 3,641.28 3,636.28 3,641.28 0.0K
14:45 3,641.45 3,642.76 3,640.74 3,641.49 0.0K
14:50 3,641.81 3,643.55 3,640.71 3,643.19 0.0K
14:55 3,643.10 3,644.39 3,642.38 3,642.54 0.0K
15:00 3,642.78 3,643.04 3,640.18 3,641.07 0.0K
15:05 3,640.85 3,642.75 3,639.22 3,642.30 0.0K
15:10 3,641.67 3,643.05 3,640.42 3,642.87 0.0K
15:15 3,642.69 3,643.63 3,641.32 3,642.37 0.0K
15:20 3,642.08 3,643.62 3,641.56 3,641.98 0.0K
15:25 3,642.01 3,644.29 3,641.70 3,643.68 0.0K
15:30 3,643.87 3,644.19 3,641.80 3,642.75 0.0K
15:35 3,642.83 3,643.11 3,639.18 3,639.18 0.0K
15:40 3,640.25 3,640.79 3,637.60 3,637.80 0.0K
15:45 3,638.03 3,641.21 3,637.48 3,640.97 0.0K
15:50 3,641.09 3,643.63 3,640.65 3,642.91 0.0K
15:55 3,642.77 3,644.73 3,642.27 3,643.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available