HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,157.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,497.84 3,501.88 3,490.79 3,496.21 0.0K
09:35 3,495.84 3,496.20 3,486.44 3,486.44 0.0K
09:40 3,486.71 3,496.01 3,479.98 3,479.98 0.0K
09:45 3,479.65 3,485.41 3,474.34 3,475.04 0.0K
09:50 3,474.71 3,478.32 3,467.12 3,469.06 0.0K
09:55 3,469.03 3,478.99 3,466.97 3,478.13 0.0K
10:00 3,478.16 3,478.16 3,472.68 3,475.49 0.0K
10:05 3,476.03 3,491.32 3,476.03 3,491.32 0.0K
10:10 3,492.26 3,494.08 3,485.56 3,488.56 0.0K
10:15 3,489.34 3,490.65 3,485.57 3,489.45 0.0K
10:20 3,489.34 3,490.26 3,487.06 3,487.49 0.0K
10:25 3,487.04 3,496.09 3,487.04 3,496.09 0.0K
10:30 3,495.93 3,500.24 3,493.89 3,494.00 0.0K
10:35 3,494.23 3,494.23 3,484.81 3,486.40 0.0K
10:40 3,486.47 3,486.89 3,482.11 3,482.23 0.0K
10:45 3,482.27 3,483.20 3,477.11 3,477.86 0.0K
10:50 3,477.64 3,482.39 3,477.64 3,481.65 0.0K
10:55 3,481.46 3,481.97 3,474.87 3,475.04 0.0K
11:00 3,474.96 3,484.16 3,474.82 3,483.34 0.0K
11:05 3,483.28 3,486.54 3,482.13 3,483.37 0.0K
11:10 3,483.16 3,487.05 3,482.32 3,487.05 0.0K
11:15 3,487.36 3,487.69 3,483.88 3,486.87 0.0K
11:20 3,487.03 3,487.70 3,482.82 3,483.18 0.0K
11:25 3,483.09 3,483.09 3,474.90 3,476.16 0.0K
11:30 3,476.38 3,477.13 3,472.09 3,473.43 0.0K
11:35 3,472.96 3,477.64 3,472.50 3,477.19 0.0K
11:40 3,477.30 3,479.13 3,475.41 3,478.28 0.0K
11:45 3,477.91 3,480.09 3,477.91 3,479.63 0.0K
11:50 3,479.66 3,484.15 3,479.64 3,482.31 0.0K
11:55 3,482.34 3,484.26 3,481.33 3,483.09 0.0K
12:00 3,483.10 3,483.10 3,483.10 3,483.10 0.0K
12:05 3,483.10 3,483.10 3,483.10 3,483.10 0.0K
13:00 3,482.01 3,489.59 3,482.01 3,485.05 0.0K
13:05 3,484.96 3,487.43 3,482.02 3,482.69 0.0K
13:10 3,483.33 3,490.17 3,483.33 3,484.10 0.0K
13:15 3,484.68 3,486.30 3,483.37 3,486.30 0.0K
13:20 3,486.50 3,487.85 3,481.91 3,483.13 0.0K
13:25 3,483.35 3,486.28 3,480.33 3,480.33 0.0K
13:30 3,480.42 3,482.62 3,477.98 3,481.51 0.0K
13:35 3,481.70 3,485.85 3,480.47 3,484.98 0.0K
13:40 3,484.93 3,485.21 3,479.86 3,479.86 0.0K
13:45 3,479.85 3,480.22 3,473.93 3,475.17 0.0K
13:50 3,475.61 3,477.96 3,474.23 3,477.71 0.0K
13:55 3,477.66 3,483.54 3,476.49 3,483.49 0.0K
14:00 3,483.58 3,483.75 3,477.22 3,477.22 0.0K
14:05 3,477.64 3,477.68 3,472.67 3,473.01 0.0K
14:10 3,473.02 3,473.24 3,471.33 3,471.91 0.0K
14:15 3,471.85 3,474.76 3,471.19 3,472.20 0.0K
14:20 3,472.27 3,475.92 3,469.38 3,474.14 0.0K
14:25 3,473.65 3,479.41 3,472.75 3,479.12 0.0K
14:30 3,478.81 3,483.78 3,478.61 3,483.17 0.0K
14:35 3,483.23 3,489.78 3,483.23 3,486.45 0.0K
14:40 3,486.39 3,490.22 3,485.21 3,489.40 0.0K
14:45 3,489.76 3,492.97 3,487.40 3,492.54 0.0K
14:50 3,492.78 3,494.11 3,492.17 3,492.91 0.0K
14:55 3,493.31 3,496.33 3,490.90 3,496.21 0.0K
15:00 3,496.29 3,505.21 3,496.04 3,500.58 0.0K
15:05 3,501.11 3,504.40 3,499.79 3,504.13 0.0K
15:10 3,504.44 3,514.37 3,503.97 3,514.36 0.0K
15:15 3,514.71 3,515.47 3,510.82 3,513.35 0.0K
15:20 3,513.93 3,519.74 3,513.51 3,518.96 0.0K
15:25 3,518.85 3,522.09 3,518.80 3,521.50 0.0K
15:30 3,521.40 3,525.39 3,520.45 3,523.29 0.0K
15:35 3,523.77 3,523.77 3,516.69 3,516.99 0.0K
15:40 3,516.52 3,518.26 3,513.72 3,514.47 0.0K
15:45 3,513.85 3,516.53 3,513.62 3,515.93 0.0K
15:50 3,515.54 3,518.06 3,514.82 3,516.74 0.0K
15:55 3,516.51 3,517.87 3,515.29 3,515.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available