HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,467.85 3,472.15 3,460.36 3,460.69 0.0K
09:35 3,460.23 3,460.45 3,444.38 3,445.35 0.0K
09:40 3,445.70 3,448.17 3,437.62 3,445.00 0.0K
09:45 3,445.46 3,456.72 3,444.52 3,456.72 0.0K
09:50 3,456.62 3,468.83 3,456.62 3,468.50 0.0K
09:55 3,469.00 3,474.13 3,467.06 3,469.98 0.0K
10:00 3,469.95 3,482.79 3,469.86 3,475.97 0.0K
10:05 3,476.56 3,476.68 3,467.09 3,470.73 0.0K
10:10 3,471.48 3,472.10 3,463.63 3,463.71 0.0K
10:15 3,463.39 3,471.32 3,462.15 3,470.35 0.0K
10:20 3,469.80 3,472.24 3,468.86 3,470.66 0.0K
10:25 3,470.76 3,474.71 3,465.52 3,474.13 0.0K
10:30 3,474.13 3,484.32 3,470.89 3,483.76 0.0K
10:35 3,483.68 3,496.72 3,483.68 3,496.66 0.0K
10:40 3,496.93 3,502.48 3,487.70 3,502.48 0.0K
10:45 3,502.41 3,512.42 3,502.41 3,511.51 0.0K
10:50 3,511.57 3,512.50 3,504.13 3,504.32 0.0K
10:55 3,503.92 3,507.03 3,500.92 3,503.79 0.0K
11:00 3,505.41 3,505.41 3,494.51 3,497.44 0.0K
11:05 3,498.83 3,498.83 3,494.12 3,494.49 0.0K
11:10 3,495.72 3,504.67 3,494.99 3,504.41 0.0K
11:15 3,504.39 3,504.85 3,496.89 3,498.01 0.0K
11:20 3,497.07 3,497.25 3,485.97 3,485.97 0.0K
11:25 3,486.34 3,489.68 3,485.52 3,489.36 0.0K
11:30 3,489.67 3,494.21 3,489.15 3,489.50 0.0K
11:35 3,489.52 3,491.80 3,485.69 3,491.41 0.0K
11:40 3,491.37 3,492.31 3,490.32 3,491.25 0.0K
11:45 3,491.23 3,493.99 3,490.44 3,493.96 0.0K
11:50 3,494.40 3,496.60 3,493.65 3,495.35 0.0K
11:55 3,495.58 3,495.98 3,492.98 3,494.11 0.0K
12:00 3,494.01 3,494.01 3,494.01 3,494.01 0.0K
12:05 3,494.01 3,494.01 3,494.01 3,494.01 0.0K
13:00 3,494.60 3,498.42 3,489.95 3,498.42 0.0K
13:05 3,497.97 3,499.13 3,488.43 3,491.21 0.0K
13:10 3,491.10 3,491.10 3,485.78 3,490.38 0.0K
13:15 3,490.28 3,492.23 3,489.37 3,489.75 0.0K
13:20 3,489.70 3,489.75 3,486.20 3,488.43 0.0K
13:25 3,488.22 3,492.06 3,484.21 3,484.46 0.0K
13:30 3,484.75 3,486.22 3,480.92 3,485.93 0.0K
13:35 3,485.51 3,486.31 3,482.69 3,483.32 0.0K
13:40 3,483.64 3,491.46 3,483.34 3,489.77 0.0K
13:45 3,489.28 3,490.70 3,486.59 3,490.67 0.0K
13:50 3,490.78 3,491.12 3,484.85 3,487.47 0.0K
13:55 3,487.43 3,488.07 3,480.45 3,481.18 0.0K
14:00 3,481.18 3,484.99 3,480.98 3,483.94 0.0K
14:05 3,484.21 3,487.16 3,483.66 3,486.33 0.0K
14:10 3,486.18 3,486.58 3,483.71 3,485.68 0.0K
14:15 3,485.35 3,489.15 3,485.35 3,489.15 0.0K
14:20 3,488.35 3,490.28 3,485.87 3,489.20 0.0K
14:25 3,488.66 3,490.11 3,487.39 3,488.06 0.0K
14:30 3,487.52 3,490.12 3,486.57 3,486.57 0.0K
14:35 3,486.44 3,490.05 3,486.44 3,489.96 0.0K
14:40 3,489.66 3,490.88 3,485.26 3,485.30 0.0K
14:45 3,485.06 3,485.46 3,481.94 3,482.68 0.0K
14:50 3,482.96 3,483.18 3,481.09 3,481.50 0.0K
14:55 3,481.51 3,483.49 3,481.25 3,482.05 0.0K
15:00 3,482.18 3,483.85 3,478.15 3,478.30 0.0K
15:05 3,478.32 3,479.69 3,476.54 3,478.81 0.0K
15:10 3,478.93 3,478.93 3,470.35 3,471.58 0.0K
15:15 3,472.47 3,475.09 3,472.28 3,473.91 0.0K
15:20 3,474.29 3,477.17 3,473.94 3,475.80 0.0K
15:25 3,476.11 3,480.38 3,475.48 3,480.13 0.0K
15:30 3,480.61 3,484.10 3,480.21 3,480.93 0.0K
15:35 3,481.50 3,481.50 3,478.44 3,480.56 0.0K
15:40 3,479.52 3,481.84 3,479.32 3,480.77 0.0K
15:45 3,480.95 3,481.13 3,478.36 3,478.51 0.0K
15:50 3,479.17 3,479.78 3,476.90 3,478.75 0.0K
15:55 3,479.25 3,479.75 3,474.50 3,474.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available