HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,494.88 3,496.71 3,489.05 3,495.07 0.0K
09:35 3,496.28 3,496.28 3,485.34 3,490.40 0.0K
09:40 3,491.71 3,491.71 3,482.69 3,488.50 0.0K
09:45 3,489.83 3,502.20 3,488.42 3,501.62 0.0K
09:50 3,503.21 3,503.21 3,486.95 3,488.32 0.0K
09:55 3,489.29 3,491.40 3,482.23 3,489.60 0.0K
10:00 3,489.98 3,497.92 3,487.15 3,497.15 0.0K
10:05 3,498.19 3,498.19 3,486.01 3,486.23 0.0K
10:10 3,488.34 3,491.33 3,484.20 3,484.83 0.0K
10:15 3,486.40 3,486.40 3,480.71 3,484.30 0.0K
10:20 3,485.66 3,487.03 3,473.95 3,475.24 0.0K
10:25 3,476.81 3,478.22 3,467.89 3,472.31 0.0K
10:30 3,474.55 3,474.98 3,468.93 3,471.14 0.0K
10:35 3,472.84 3,472.84 3,464.97 3,465.55 0.0K
10:40 3,467.47 3,467.47 3,458.70 3,459.88 0.0K
10:45 3,461.62 3,464.55 3,458.89 3,459.12 0.0K
10:50 3,460.68 3,460.68 3,452.14 3,455.87 0.0K
10:55 3,456.31 3,457.56 3,452.03 3,457.56 0.0K
11:00 3,458.97 3,460.85 3,453.33 3,459.60 0.0K
11:05 3,460.88 3,467.44 3,459.55 3,466.08 0.0K
11:10 3,466.58 3,466.58 3,459.63 3,459.97 0.0K
11:15 3,461.83 3,461.83 3,452.59 3,453.33 0.0K
11:20 3,454.94 3,454.94 3,448.52 3,451.03 0.0K
11:25 3,452.39 3,452.39 3,449.35 3,451.09 0.0K
11:30 3,453.11 3,453.11 3,445.30 3,446.01 0.0K
11:35 3,447.73 3,447.73 3,440.13 3,444.62 0.0K
11:40 3,445.57 3,445.76 3,441.00 3,442.60 0.0K
11:45 3,444.06 3,444.16 3,441.84 3,444.06 0.0K
11:50 3,445.20 3,445.20 3,442.64 3,443.99 0.0K
11:55 3,445.35 3,445.77 3,443.58 3,445.04 0.0K
12:00 3,446.78 3,446.78 3,446.78 3,446.78 0.0K
12:05 3,446.78 3,446.78 3,446.78 3,446.78 0.0K
13:00 3,445.78 3,449.16 3,442.20 3,449.03 0.0K
13:05 3,450.51 3,454.96 3,445.75 3,454.91 0.0K
13:10 3,455.96 3,455.96 3,449.43 3,451.79 0.0K
13:15 3,452.95 3,452.95 3,442.56 3,444.13 0.0K
13:20 3,445.81 3,445.81 3,435.82 3,436.13 0.0K
13:25 3,438.04 3,438.04 3,430.76 3,431.01 0.0K
13:30 3,432.94 3,433.64 3,430.11 3,432.39 0.0K
13:35 3,433.65 3,436.73 3,432.29 3,436.73 0.0K
13:40 3,437.68 3,443.88 3,435.17 3,441.42 0.0K
13:45 3,442.79 3,444.73 3,436.39 3,444.55 0.0K
13:50 3,446.03 3,446.21 3,440.02 3,440.34 0.0K
13:55 3,441.98 3,446.24 3,438.80 3,445.79 0.0K
14:00 3,446.61 3,449.89 3,444.46 3,447.43 0.0K
14:05 3,448.56 3,448.56 3,443.32 3,443.79 0.0K
14:10 3,445.78 3,450.75 3,442.97 3,449.90 0.0K
14:15 3,450.96 3,457.21 3,446.91 3,456.92 0.0K
14:20 3,457.56 3,458.80 3,453.19 3,456.10 0.0K
14:25 3,457.82 3,460.78 3,453.16 3,460.78 0.0K
14:30 3,462.01 3,462.01 3,456.26 3,456.93 0.0K
14:35 3,458.25 3,461.24 3,457.25 3,461.24 0.0K
14:40 3,462.69 3,462.69 3,458.00 3,462.27 0.0K
14:45 3,463.60 3,463.60 3,455.08 3,456.36 0.0K
14:50 3,457.59 3,457.92 3,454.12 3,454.59 0.0K
14:55 3,456.25 3,456.25 3,451.32 3,453.60 0.0K
15:00 3,454.97 3,456.65 3,453.05 3,455.88 0.0K
15:05 3,457.51 3,457.51 3,455.05 3,457.22 0.0K
15:10 3,458.47 3,458.47 3,454.53 3,456.14 0.0K
15:15 3,454.87 3,456.35 3,452.52 3,455.11 0.0K
15:20 3,454.92 3,458.50 3,454.92 3,457.50 0.0K
15:25 3,459.27 3,459.27 3,455.28 3,457.35 0.0K
15:30 3,457.09 3,457.94 3,455.41 3,456.02 0.0K
15:35 3,458.00 3,458.00 3,455.45 3,457.56 0.0K
15:40 3,458.62 3,458.62 3,456.14 3,456.61 0.0K
15:45 3,458.06 3,458.06 3,454.10 3,454.50 0.0K
15:50 3,455.78 3,455.78 3,453.10 3,453.10 0.0K
15:55 3,454.63 3,457.61 3,451.90 3,457.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available