HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,428.25 3,432.17 3,418.54 3,428.19 0.0K
09:35 3,430.24 3,430.24 3,411.98 3,412.00 0.0K
09:40 3,411.76 3,426.80 3,411.76 3,420.40 0.0K
09:45 3,418.90 3,434.24 3,417.99 3,434.16 0.0K
09:50 3,434.39 3,439.67 3,430.95 3,439.47 0.0K
09:55 3,438.35 3,448.59 3,437.88 3,444.49 0.0K
10:00 3,445.04 3,447.77 3,439.87 3,441.40 0.0K
10:05 3,440.51 3,442.56 3,434.12 3,436.16 0.0K
10:10 3,436.06 3,438.49 3,431.36 3,433.17 0.0K
10:15 3,432.93 3,434.62 3,427.10 3,428.31 0.0K
10:20 3,427.55 3,432.55 3,426.36 3,431.99 0.0K
10:25 3,431.48 3,434.32 3,430.23 3,430.65 0.0K
10:30 3,429.43 3,433.20 3,425.83 3,426.01 0.0K
10:35 3,427.27 3,438.05 3,426.93 3,435.09 0.0K
10:40 3,435.36 3,435.36 3,426.90 3,427.21 0.0K
10:45 3,426.83 3,428.25 3,421.43 3,421.79 0.0K
10:50 3,421.98 3,421.98 3,411.23 3,412.18 0.0K
10:55 3,412.17 3,412.81 3,407.52 3,407.67 0.0K
11:00 3,407.87 3,409.07 3,405.10 3,407.88 0.0K
11:05 3,407.63 3,408.87 3,400.04 3,400.77 0.0K
11:10 3,400.92 3,403.45 3,398.70 3,403.23 0.0K
11:15 3,403.15 3,417.38 3,402.33 3,417.38 0.0K
11:20 3,416.97 3,418.79 3,410.85 3,410.85 0.0K
11:25 3,410.58 3,411.46 3,404.99 3,405.49 0.0K
11:30 3,405.68 3,405.70 3,396.87 3,396.95 0.0K
11:35 3,397.31 3,400.24 3,395.75 3,397.73 0.0K
11:40 3,398.00 3,401.17 3,397.84 3,399.60 0.0K
11:45 3,399.82 3,401.47 3,397.85 3,399.39 0.0K
11:50 3,399.55 3,399.55 3,393.01 3,393.28 0.0K
11:55 3,393.16 3,393.68 3,391.50 3,391.89 0.0K
12:00 3,391.85 3,391.85 3,391.85 3,391.85 0.0K
12:05 3,391.85 3,391.85 3,391.85 3,391.85 0.0K
13:00 3,390.74 3,396.06 3,388.92 3,393.63 0.0K
13:05 3,394.17 3,401.50 3,393.57 3,401.19 0.0K
13:10 3,401.39 3,408.07 3,401.39 3,406.99 0.0K
13:15 3,406.93 3,407.02 3,400.23 3,400.86 0.0K
13:20 3,400.78 3,405.08 3,399.40 3,404.73 0.0K
13:25 3,404.23 3,405.06 3,399.82 3,399.87 0.0K
13:30 3,399.74 3,399.77 3,394.23 3,394.78 0.0K
13:35 3,394.81 3,398.50 3,393.81 3,398.26 0.0K
13:40 3,398.04 3,400.74 3,395.51 3,395.91 0.0K
13:45 3,396.13 3,399.82 3,395.89 3,398.37 0.0K
13:50 3,398.34 3,401.00 3,396.44 3,397.73 0.0K
13:55 3,397.80 3,398.16 3,392.91 3,394.03 0.0K
14:00 3,393.43 3,394.11 3,391.09 3,391.72 0.0K
14:05 3,392.35 3,400.95 3,392.35 3,400.87 0.0K
14:10 3,400.29 3,405.61 3,400.11 3,405.33 0.0K
14:15 3,405.14 3,411.32 3,405.14 3,408.35 0.0K
14:20 3,408.79 3,411.90 3,406.66 3,409.58 0.0K
14:25 3,409.99 3,410.67 3,406.57 3,407.21 0.0K
14:30 3,407.07 3,409.56 3,406.65 3,408.77 0.0K
14:35 3,408.81 3,410.40 3,407.86 3,409.06 0.0K
14:40 3,410.03 3,413.21 3,408.06 3,413.09 0.0K
14:45 3,412.94 3,415.07 3,411.94 3,412.76 0.0K
14:50 3,412.75 3,413.38 3,410.20 3,411.93 0.0K
14:55 3,412.28 3,415.61 3,411.84 3,413.75 0.0K
15:00 3,414.85 3,419.25 3,414.74 3,417.07 0.0K
15:05 3,417.11 3,419.31 3,416.24 3,416.57 0.0K
15:10 3,416.57 3,422.89 3,416.05 3,422.54 0.0K
15:15 3,422.62 3,427.63 3,420.19 3,421.02 0.0K
15:20 3,421.59 3,422.14 3,417.09 3,417.23 0.0K
15:25 3,417.19 3,419.88 3,415.05 3,419.25 0.0K
15:30 3,419.34 3,419.34 3,415.21 3,415.42 0.0K
15:35 3,415.59 3,421.03 3,415.39 3,420.07 0.0K
15:40 3,419.61 3,420.74 3,417.36 3,417.72 0.0K
15:45 3,416.67 3,417.82 3,415.56 3,417.28 0.0K
15:50 3,417.67 3,418.63 3,416.47 3,417.35 0.0K
15:55 3,417.70 3,417.73 3,409.81 3,409.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available