HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,432.67 3,449.50 3,432.67 3,448.48 0.0K
09:35 3,448.18 3,448.18 3,433.56 3,435.26 0.0K
09:40 3,435.01 3,436.29 3,427.86 3,433.11 0.0K
09:45 3,433.46 3,447.08 3,433.31 3,439.59 0.0K
09:50 3,439.31 3,439.53 3,429.29 3,434.72 0.0K
09:55 3,434.39 3,442.96 3,430.85 3,440.65 0.0K
10:00 3,440.26 3,440.26 3,434.07 3,434.83 0.0K
10:05 3,434.78 3,444.20 3,433.41 3,442.64 0.0K
10:10 3,442.94 3,452.15 3,442.23 3,451.12 0.0K
10:15 3,451.42 3,451.66 3,445.06 3,447.48 0.0K
10:20 3,448.16 3,452.45 3,444.25 3,448.24 0.0K
10:25 3,448.31 3,458.57 3,448.31 3,453.56 0.0K
10:30 3,453.25 3,453.89 3,442.98 3,446.20 0.0K
10:35 3,446.44 3,446.86 3,437.87 3,442.89 0.0K
10:40 3,442.26 3,443.83 3,440.31 3,442.78 0.0K
10:45 3,443.27 3,458.46 3,442.95 3,458.19 0.0K
10:50 3,458.44 3,458.95 3,452.84 3,453.03 0.0K
10:55 3,453.42 3,456.02 3,448.03 3,449.11 0.0K
11:00 3,449.17 3,453.86 3,448.08 3,453.86 0.0K
11:05 3,453.86 3,454.05 3,450.02 3,453.01 0.0K
11:10 3,453.50 3,454.30 3,449.89 3,454.17 0.0K
11:15 3,454.23 3,459.00 3,452.80 3,458.89 0.0K
11:20 3,459.08 3,463.56 3,458.02 3,458.78 0.0K
11:25 3,458.02 3,458.46 3,456.46 3,457.50 0.0K
11:30 3,458.06 3,463.47 3,457.79 3,462.07 0.0K
11:35 3,461.67 3,467.96 3,461.67 3,463.15 0.0K
11:40 3,462.38 3,462.61 3,460.12 3,460.48 0.0K
11:45 3,460.34 3,462.10 3,460.33 3,460.67 0.0K
11:50 3,460.60 3,460.77 3,458.22 3,458.22 0.0K
11:55 3,458.66 3,458.91 3,454.90 3,455.23 0.0K
12:00 3,455.10 3,455.10 3,455.10 3,455.10 0.0K
12:05 3,455.10 3,455.10 3,455.10 3,455.10 0.0K
13:00 3,451.10 3,451.10 3,440.97 3,443.50 0.0K
13:05 3,444.07 3,444.73 3,435.24 3,436.46 0.0K
13:10 3,436.70 3,440.44 3,431.59 3,431.59 0.0K
13:15 3,432.06 3,432.88 3,424.37 3,429.04 0.0K
13:20 3,428.64 3,436.77 3,427.91 3,434.42 0.0K
13:25 3,434.37 3,441.22 3,433.80 3,436.42 0.0K
13:30 3,436.44 3,437.03 3,429.95 3,430.61 0.0K
13:35 3,430.80 3,433.04 3,429.12 3,430.57 0.0K
13:40 3,430.09 3,430.66 3,424.68 3,424.92 0.0K
13:45 3,425.61 3,429.39 3,422.48 3,426.40 0.0K
13:50 3,426.64 3,432.98 3,426.64 3,432.12 0.0K
13:55 3,432.62 3,436.52 3,432.62 3,433.65 0.0K
14:00 3,433.31 3,435.79 3,430.27 3,430.64 0.0K
14:05 3,430.05 3,435.42 3,429.21 3,434.74 0.0K
14:10 3,433.50 3,433.82 3,428.66 3,431.24 0.0K
14:15 3,431.18 3,431.97 3,428.72 3,431.36 0.0K
14:20 3,431.20 3,431.48 3,426.54 3,427.24 0.0K
14:25 3,426.81 3,433.24 3,426.21 3,432.89 0.0K
14:30 3,433.61 3,438.17 3,433.61 3,435.66 0.0K
14:35 3,435.17 3,437.79 3,435.13 3,436.91 0.0K
14:40 3,437.24 3,440.55 3,436.79 3,439.88 0.0K
14:45 3,440.22 3,442.68 3,439.39 3,441.70 0.0K
14:50 3,441.61 3,443.17 3,440.97 3,441.19 0.0K
14:55 3,441.89 3,446.39 3,441.45 3,445.77 0.0K
15:00 3,445.77 3,449.17 3,445.60 3,449.06 0.0K
15:05 3,449.78 3,454.06 3,449.61 3,453.37 0.0K
15:10 3,453.45 3,453.45 3,451.05 3,452.72 0.0K
15:15 3,453.06 3,453.22 3,445.49 3,446.59 0.0K
15:20 3,446.73 3,448.09 3,445.50 3,445.91 0.0K
15:25 3,445.82 3,445.82 3,440.61 3,441.89 0.0K
15:30 3,441.55 3,442.52 3,437.48 3,437.50 0.0K
15:35 3,437.86 3,440.11 3,436.01 3,436.01 0.0K
15:40 3,436.05 3,437.25 3,430.33 3,430.53 0.0K
15:45 3,430.98 3,430.98 3,425.57 3,429.51 0.0K
15:50 3,429.53 3,431.32 3,427.91 3,429.98 0.0K
15:55 3,429.29 3,434.38 3,428.02 3,434.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available