HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,363.93 3,378.46 3,362.17 3,376.76 0.0K
09:35 3,375.69 3,385.04 3,372.27 3,381.26 0.0K
09:40 3,381.25 3,391.02 3,375.89 3,391.02 0.0K
09:45 3,391.47 3,402.68 3,389.37 3,401.75 0.0K
09:50 3,402.72 3,403.39 3,385.13 3,385.13 0.0K
09:55 3,385.82 3,388.78 3,379.80 3,379.80 0.0K
10:00 3,380.50 3,390.70 3,377.33 3,380.40 0.0K
10:05 3,381.37 3,385.68 3,373.50 3,376.31 0.0K
10:10 3,375.80 3,384.09 3,373.73 3,383.60 0.0K
10:15 3,385.15 3,389.24 3,383.81 3,387.02 0.0K
10:20 3,387.78 3,391.33 3,386.46 3,390.94 0.0K
10:25 3,391.55 3,402.99 3,388.30 3,402.07 0.0K
10:30 3,403.30 3,404.22 3,392.86 3,393.35 0.0K
10:35 3,393.78 3,394.94 3,390.07 3,390.11 0.0K
10:40 3,390.70 3,392.75 3,389.00 3,391.94 0.0K
10:45 3,392.93 3,398.87 3,391.88 3,392.35 0.0K
10:50 3,393.29 3,393.29 3,383.00 3,383.69 0.0K
10:55 3,384.87 3,385.13 3,382.80 3,383.30 0.0K
11:00 3,384.10 3,388.31 3,382.83 3,387.61 0.0K
11:05 3,388.89 3,388.89 3,383.28 3,385.13 0.0K
11:10 3,385.86 3,386.99 3,377.26 3,377.26 0.0K
11:15 3,378.38 3,380.88 3,376.63 3,377.35 0.0K
11:20 3,378.45 3,378.70 3,375.67 3,376.52 0.0K
11:25 3,377.40 3,378.08 3,371.14 3,371.60 0.0K
11:30 3,372.39 3,374.49 3,369.97 3,373.13 0.0K
11:35 3,374.32 3,375.18 3,371.29 3,374.47 0.0K
11:40 3,375.97 3,376.58 3,374.19 3,374.50 0.0K
11:45 3,375.57 3,375.57 3,373.70 3,374.15 0.0K
11:50 3,375.47 3,375.85 3,373.63 3,375.66 0.0K
11:55 3,376.37 3,376.37 3,374.29 3,375.32 0.0K
12:00 3,376.72 3,376.72 3,376.72 3,376.72 0.0K
12:05 3,376.72 3,376.72 3,376.72 3,376.72 0.0K
13:00 3,375.55 3,379.35 3,374.18 3,377.98 0.0K
13:05 3,377.85 3,377.85 3,369.03 3,370.41 0.0K
13:10 3,370.11 3,372.11 3,364.65 3,368.54 0.0K
13:15 3,368.95 3,368.96 3,359.29 3,361.15 0.0K
13:20 3,361.47 3,361.54 3,357.38 3,357.38 0.0K
13:25 3,358.56 3,359.96 3,354.05 3,359.96 0.0K
13:30 3,360.66 3,360.66 3,355.19 3,357.03 0.0K
13:35 3,358.06 3,364.13 3,355.08 3,363.82 0.0K
13:40 3,364.59 3,366.87 3,361.71 3,363.09 0.0K
13:45 3,364.45 3,368.24 3,361.84 3,365.47 0.0K
13:50 3,366.36 3,370.00 3,366.17 3,368.62 0.0K
13:55 3,369.92 3,371.33 3,365.58 3,368.17 0.0K
14:00 3,368.65 3,375.13 3,368.65 3,373.31 0.0K
14:05 3,374.55 3,382.12 3,374.19 3,379.68 0.0K
14:10 3,380.35 3,380.77 3,374.98 3,377.66 0.0K
14:15 3,378.51 3,379.59 3,375.38 3,377.43 0.0K
14:20 3,379.01 3,379.01 3,373.94 3,377.00 0.0K
14:25 3,378.28 3,379.74 3,377.05 3,379.60 0.0K
14:30 3,380.58 3,381.59 3,378.37 3,380.60 0.0K
14:35 3,382.52 3,382.52 3,380.78 3,381.73 0.0K
14:40 3,382.95 3,384.50 3,382.27 3,382.79 0.0K
14:45 3,383.55 3,383.55 3,377.98 3,381.28 0.0K
14:50 3,382.44 3,382.44 3,379.45 3,380.02 0.0K
14:55 3,380.79 3,380.79 3,376.32 3,376.72 0.0K
15:00 3,377.40 3,383.20 3,373.99 3,383.20 0.0K
15:05 3,383.85 3,386.17 3,383.31 3,384.87 0.0K
15:10 3,385.76 3,385.76 3,378.33 3,378.41 0.0K
15:15 3,379.36 3,380.40 3,378.49 3,378.92 0.0K
15:20 3,379.82 3,379.82 3,375.66 3,376.21 0.0K
15:25 3,377.17 3,378.37 3,375.95 3,377.11 0.0K
15:30 3,378.45 3,378.45 3,376.23 3,377.92 0.0K
15:35 3,378.65 3,378.65 3,375.29 3,375.95 0.0K
15:40 3,377.04 3,378.88 3,376.15 3,378.64 0.0K
15:45 3,378.92 3,380.47 3,378.25 3,379.11 0.0K
15:50 3,380.32 3,380.32 3,378.39 3,379.88 0.0K
15:55 3,380.63 3,383.97 3,379.75 3,382.69 182.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available