HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,156.10 3,163.08 3,149.09 3,160.70 0.0K
09:35 3,161.02 3,161.40 3,148.26 3,148.26 0.0K
09:40 3,148.79 3,154.86 3,144.91 3,152.00 0.0K
09:45 3,152.55 3,158.29 3,149.93 3,150.55 0.0K
09:50 3,150.35 3,161.63 3,144.94 3,161.37 0.0K
09:55 3,161.09 3,170.42 3,160.96 3,163.95 0.0K
10:00 3,163.42 3,174.46 3,161.99 3,169.71 0.0K
10:05 3,170.03 3,177.27 3,170.03 3,174.79 0.0K
10:10 3,175.53 3,182.80 3,175.30 3,182.80 0.0K
10:15 3,182.95 3,182.95 3,168.52 3,168.52 0.0K
10:20 3,168.02 3,173.15 3,166.10 3,168.83 0.0K
10:25 3,168.95 3,169.02 3,163.44 3,168.64 0.0K
10:30 3,169.24 3,172.07 3,166.58 3,166.68 0.0K
10:35 3,166.48 3,175.98 3,164.79 3,175.61 0.0K
10:40 3,175.97 3,177.12 3,172.18 3,175.88 0.0K
10:45 3,176.13 3,180.60 3,175.33 3,180.60 0.0K
10:50 3,180.51 3,181.58 3,178.37 3,181.58 0.0K
10:55 3,181.58 3,185.45 3,180.63 3,182.57 0.0K
11:00 3,182.31 3,184.78 3,179.84 3,179.95 0.0K
11:05 3,180.01 3,182.02 3,173.18 3,173.50 0.0K
11:10 3,173.43 3,175.09 3,168.65 3,169.62 0.0K
11:15 3,169.79 3,177.21 3,169.23 3,176.98 0.0K
11:20 3,176.31 3,178.86 3,174.12 3,178.66 0.0K
11:25 3,178.98 3,180.31 3,175.61 3,179.40 0.0K
11:30 3,178.76 3,181.28 3,176.50 3,176.50 0.0K
11:35 3,176.64 3,176.64 3,171.61 3,172.37 0.0K
11:40 3,171.74 3,172.50 3,167.80 3,169.26 0.0K
11:45 3,169.21 3,169.71 3,167.66 3,168.59 0.0K
11:50 3,168.79 3,169.30 3,167.40 3,169.30 0.0K
11:55 3,168.90 3,172.26 3,168.77 3,172.26 0.0K
12:00 3,171.82 3,171.82 3,171.82 3,171.82 0.0K
12:05 3,171.82 3,171.82 3,171.82 3,171.82 0.0K
13:00 3,173.73 3,175.60 3,171.83 3,171.83 0.0K
13:05 3,171.87 3,174.38 3,167.28 3,170.57 0.0K
13:10 3,170.92 3,170.92 3,161.83 3,161.85 0.0K
13:15 3,161.63 3,161.95 3,155.82 3,158.44 0.0K
13:20 3,159.37 3,161.50 3,155.18 3,155.41 0.0K
13:25 3,155.60 3,160.10 3,154.60 3,159.09 0.0K
13:30 3,158.78 3,160.05 3,157.10 3,159.51 0.0K
13:35 3,158.50 3,158.82 3,151.57 3,152.24 0.0K
13:40 3,152.58 3,155.53 3,150.07 3,155.21 0.0K
13:45 3,155.26 3,160.13 3,155.26 3,157.95 0.0K
13:50 3,158.22 3,163.39 3,157.58 3,160.51 0.0K
13:55 3,160.74 3,164.00 3,159.49 3,163.85 0.0K
14:00 3,164.00 3,165.28 3,161.58 3,161.82 0.0K
14:05 3,161.79 3,164.90 3,159.49 3,159.87 0.0K
14:10 3,159.87 3,162.66 3,159.24 3,160.46 0.0K
14:15 3,160.48 3,165.44 3,160.48 3,161.85 0.0K
14:20 3,161.32 3,161.37 3,157.49 3,158.81 0.0K
14:25 3,158.09 3,159.80 3,157.08 3,159.48 0.0K
14:30 3,159.71 3,164.07 3,159.71 3,164.07 0.0K
14:35 3,163.93 3,167.63 3,163.76 3,164.95 0.0K
14:40 3,165.13 3,165.13 3,161.34 3,161.65 0.0K
14:45 3,161.57 3,163.15 3,161.07 3,162.69 0.0K
14:50 3,163.25 3,164.20 3,161.63 3,161.73 0.0K
14:55 3,161.48 3,163.28 3,160.91 3,162.67 0.0K
15:00 3,162.29 3,163.85 3,160.10 3,163.19 0.0K
15:05 3,163.27 3,165.09 3,161.60 3,163.07 0.0K
15:10 3,162.75 3,163.19 3,158.43 3,160.06 0.0K
15:15 3,160.55 3,164.33 3,160.50 3,164.25 0.0K
15:20 3,163.92 3,167.72 3,163.92 3,167.28 0.0K
15:25 3,167.81 3,168.47 3,167.03 3,167.83 0.0K
15:30 3,168.08 3,168.13 3,164.22 3,164.22 0.0K
15:35 3,164.40 3,165.55 3,161.78 3,164.65 0.0K
15:40 3,164.93 3,166.28 3,164.51 3,165.63 0.0K
15:45 3,165.30 3,166.39 3,163.99 3,166.39 0.0K
15:50 3,166.04 3,168.11 3,165.87 3,166.85 0.0K
15:55 3,166.74 3,171.05 3,166.34 3,171.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available