HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,273.76 3,278.27 3,270.22 3,271.87 0.0K
09:35 3,272.17 3,285.02 3,272.01 3,284.89 0.0K
09:40 3,285.43 3,285.43 3,277.42 3,277.96 0.0K
09:45 3,277.91 3,282.97 3,276.82 3,278.60 0.0K
09:50 3,278.62 3,280.08 3,266.05 3,266.05 0.0K
09:55 3,265.93 3,272.98 3,264.73 3,271.46 0.0K
10:00 3,271.31 3,271.31 3,264.48 3,265.51 0.0K
10:05 3,265.81 3,272.34 3,265.81 3,271.17 0.0K
10:10 3,271.64 3,276.85 3,271.49 3,271.86 0.0K
10:15 3,271.36 3,274.58 3,267.67 3,268.88 0.0K
10:20 3,268.23 3,271.13 3,268.23 3,270.49 0.0K
10:25 3,270.80 3,274.29 3,270.77 3,273.07 0.0K
10:30 3,272.84 3,275.20 3,263.44 3,263.44 0.0K
10:35 3,263.36 3,264.93 3,259.25 3,260.10 0.0K
10:40 3,260.44 3,263.11 3,260.05 3,261.97 0.0K
10:45 3,261.45 3,261.68 3,255.24 3,255.38 0.0K
10:50 3,255.55 3,255.69 3,249.10 3,249.46 0.0K
10:55 3,249.34 3,249.65 3,245.08 3,248.52 0.0K
11:00 3,248.59 3,248.59 3,236.98 3,237.22 0.0K
11:05 3,237.45 3,237.82 3,230.37 3,230.81 0.0K
11:10 3,230.85 3,233.13 3,226.82 3,229.85 0.0K
11:15 3,230.32 3,233.97 3,229.45 3,232.56 0.0K
11:20 3,232.62 3,235.48 3,232.34 3,233.97 0.0K
11:25 3,234.38 3,238.96 3,234.34 3,235.74 0.0K
11:30 3,236.00 3,239.05 3,235.29 3,238.64 0.0K
11:35 3,238.75 3,239.51 3,236.47 3,236.47 0.0K
11:40 3,236.92 3,239.12 3,235.77 3,238.94 0.0K
11:45 3,239.07 3,239.49 3,237.45 3,239.16 0.0K
11:50 3,238.96 3,238.96 3,237.45 3,238.74 0.0K
11:55 3,238.77 3,241.49 3,238.77 3,241.20 0.0K
12:00 3,241.53 3,241.53 3,241.53 3,241.53 0.0K
12:05 3,241.53 3,241.53 3,241.53 3,241.53 0.0K
13:00 3,240.75 3,244.11 3,238.62 3,243.58 0.0K
13:05 3,244.09 3,246.55 3,243.61 3,245.27 0.0K
13:10 3,244.79 3,245.35 3,241.14 3,241.40 0.0K
13:15 3,241.25 3,244.30 3,241.24 3,244.14 0.0K
13:20 3,243.76 3,244.73 3,241.29 3,244.17 0.0K
13:25 3,244.40 3,245.67 3,241.69 3,243.92 0.0K
13:30 3,244.17 3,246.68 3,243.42 3,246.48 0.0K
13:35 3,246.42 3,250.39 3,246.27 3,250.35 0.0K
13:40 3,250.35 3,250.97 3,247.99 3,248.92 0.0K
13:45 3,248.40 3,252.71 3,246.49 3,252.65 0.0K
13:50 3,252.43 3,252.49 3,246.00 3,246.54 0.0K
13:55 3,246.28 3,247.00 3,244.74 3,245.47 0.0K
14:00 3,245.80 3,247.76 3,245.22 3,246.05 0.0K
14:05 3,246.01 3,248.14 3,241.47 3,242.19 0.0K
14:10 3,241.87 3,244.24 3,241.25 3,242.42 0.0K
14:15 3,242.39 3,244.74 3,241.53 3,242.09 0.0K
14:20 3,242.07 3,243.70 3,240.09 3,241.86 0.0K
14:25 3,241.71 3,244.15 3,241.71 3,243.87 0.0K
14:30 3,243.88 3,244.75 3,241.05 3,244.29 0.0K
14:35 3,244.55 3,246.06 3,243.59 3,245.45 0.0K
14:40 3,245.04 3,246.25 3,244.55 3,245.73 0.0K
14:45 3,245.68 3,246.58 3,243.91 3,243.93 0.0K
14:50 3,244.32 3,245.15 3,243.89 3,244.85 0.0K
14:55 3,245.00 3,246.79 3,244.85 3,245.13 0.0K
15:00 3,244.74 3,248.89 3,244.74 3,248.65 0.0K
15:05 3,248.80 3,248.90 3,246.24 3,248.02 0.0K
15:10 3,248.61 3,251.84 3,248.37 3,251.49 0.0K
15:15 3,251.22 3,251.57 3,249.14 3,251.17 0.0K
15:20 3,251.00 3,251.91 3,249.02 3,249.13 0.0K
15:25 3,249.16 3,249.55 3,247.84 3,249.15 0.0K
15:30 3,249.23 3,249.83 3,247.70 3,248.43 0.0K
15:35 3,248.34 3,250.19 3,248.34 3,249.38 0.0K
15:40 3,249.54 3,249.54 3,246.25 3,246.35 0.0K
15:45 3,246.15 3,252.97 3,246.15 3,252.38 0.0K
15:50 3,253.01 3,255.19 3,252.11 3,253.75 0.0K
15:55 3,253.71 3,259.29 3,253.00 3,259.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available