HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,274.53 3,275.71 3,264.82 3,264.82 0.0K
09:35 3,262.30 3,268.59 3,260.82 3,260.92 0.0K
09:40 3,259.09 3,280.36 3,259.09 3,280.35 0.0K
09:45 3,278.50 3,284.81 3,276.20 3,281.05 0.0K
09:50 3,279.05 3,282.89 3,273.48 3,273.66 0.0K
09:55 3,272.16 3,284.02 3,272.16 3,282.65 0.0K
10:00 3,279.88 3,289.94 3,279.88 3,287.07 0.0K
10:05 3,285.23 3,287.50 3,280.37 3,282.85 0.0K
10:10 3,281.15 3,294.63 3,281.15 3,294.48 0.0K
10:15 3,292.80 3,297.46 3,289.57 3,290.55 0.0K
10:20 3,288.53 3,291.73 3,282.93 3,283.38 0.0K
10:25 3,281.56 3,285.96 3,280.84 3,281.11 0.0K
10:30 3,278.99 3,285.12 3,278.99 3,282.53 0.0K
10:35 3,280.97 3,282.35 3,279.12 3,282.25 0.0K
10:40 3,279.79 3,286.83 3,279.79 3,284.65 0.0K
10:45 3,283.10 3,285.58 3,278.50 3,278.50 0.0K
10:50 3,277.54 3,281.20 3,277.54 3,278.28 0.0K
10:55 3,276.40 3,280.30 3,275.47 3,275.89 0.0K
11:00 3,274.27 3,277.21 3,274.27 3,275.06 0.0K
11:05 3,273.48 3,277.91 3,273.48 3,276.96 0.0K
11:10 3,275.42 3,279.57 3,275.42 3,277.71 0.0K
11:15 3,275.28 3,277.62 3,275.28 3,277.58 0.0K
11:20 3,275.41 3,276.83 3,274.31 3,275.70 0.0K
11:25 3,273.99 3,278.25 3,273.99 3,275.11 0.0K
11:30 3,273.21 3,276.51 3,273.21 3,275.52 0.0K
11:35 3,273.66 3,276.09 3,273.66 3,275.86 0.0K
11:40 3,273.50 3,275.99 3,273.10 3,273.37 0.0K
11:45 3,270.72 3,272.88 3,270.72 3,271.40 0.0K
11:50 3,269.35 3,271.10 3,269.22 3,270.00 0.0K
11:55 3,267.80 3,270.37 3,267.80 3,270.02 0.0K
12:00 3,267.76 3,267.76 3,267.76 3,267.76 0.0K
12:05 3,267.76 3,267.76 3,267.76 3,267.76 0.0K
13:00 3,270.80 3,274.26 3,270.06 3,272.44 0.0K
13:05 3,270.44 3,274.37 3,270.44 3,273.66 0.0K
13:10 3,271.81 3,276.83 3,271.81 3,272.44 0.0K
13:15 3,270.99 3,272.80 3,266.73 3,267.12 0.0K
13:20 3,265.55 3,268.45 3,265.55 3,267.70 0.0K
13:25 3,266.20 3,269.70 3,266.20 3,266.70 0.0K
13:30 3,265.10 3,267.16 3,259.05 3,259.31 0.0K
13:35 3,258.16 3,265.05 3,257.97 3,264.56 0.0K
13:40 3,263.16 3,265.63 3,263.16 3,265.40 0.0K
13:45 3,263.63 3,265.61 3,263.06 3,264.73 0.0K
13:50 3,263.22 3,266.51 3,263.22 3,263.69 0.0K
13:55 3,262.11 3,264.22 3,262.11 3,263.11 0.0K
14:00 3,261.38 3,265.72 3,261.38 3,265.64 0.0K
14:05 3,263.10 3,267.99 3,263.10 3,264.53 0.0K
14:10 3,262.58 3,266.11 3,262.58 3,265.92 0.0K
14:15 3,263.83 3,266.79 3,263.83 3,265.45 0.0K
14:20 3,263.40 3,264.51 3,260.76 3,260.76 0.0K
14:25 3,259.35 3,263.14 3,258.60 3,262.84 0.0K
14:30 3,261.13 3,266.43 3,261.13 3,265.99 0.0K
14:35 3,264.33 3,266.87 3,264.33 3,265.56 0.0K
14:40 3,263.86 3,267.40 3,263.86 3,267.10 0.0K
14:45 3,265.60 3,267.44 3,263.39 3,263.88 0.0K
14:50 3,262.61 3,265.50 3,262.61 3,263.55 0.0K
14:55 3,261.75 3,264.85 3,261.75 3,264.72 0.0K
15:00 3,262.94 3,269.16 3,262.69 3,264.15 0.0K
15:05 3,262.33 3,268.25 3,262.33 3,264.87 0.0K
15:10 3,263.85 3,267.68 3,263.85 3,267.11 0.0K
15:15 3,264.95 3,267.42 3,264.70 3,266.13 0.0K
15:20 3,264.46 3,267.52 3,264.46 3,267.44 0.0K
15:25 3,265.21 3,269.98 3,265.21 3,269.24 0.0K
15:30 3,267.57 3,270.41 3,267.57 3,269.53 0.0K
15:35 3,268.67 3,269.88 3,267.98 3,268.32 0.0K
15:40 3,266.65 3,270.05 3,266.65 3,269.21 0.0K
15:45 3,267.96 3,273.11 3,267.96 3,271.04 0.0K
15:50 3,269.59 3,271.87 3,268.21 3,268.23 0.0K
15:55 3,266.97 3,271.59 3,266.97 3,270.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available