HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,277.69 3,279.39 3,268.86 3,275.70 0.0K
09:35 3,275.44 3,280.04 3,271.93 3,273.22 0.0K
09:40 3,273.69 3,273.87 3,267.61 3,272.42 0.0K
09:45 3,272.48 3,272.88 3,259.74 3,259.74 0.0K
09:50 3,260.15 3,261.72 3,254.23 3,255.37 0.0K
09:55 3,255.27 3,255.54 3,250.89 3,254.63 0.0K
10:00 3,254.13 3,258.41 3,253.95 3,258.41 0.0K
10:05 3,258.19 3,259.64 3,254.42 3,255.21 0.0K
10:10 3,255.17 3,267.07 3,254.60 3,263.91 0.0K
10:15 3,263.66 3,264.71 3,260.48 3,264.71 0.0K
10:20 3,264.30 3,264.98 3,261.71 3,262.95 0.0K
10:25 3,262.90 3,264.82 3,260.42 3,260.98 0.0K
10:30 3,260.88 3,263.39 3,259.87 3,261.45 0.0K
10:35 3,261.33 3,268.19 3,260.86 3,267.88 0.0K
10:40 3,267.86 3,268.37 3,259.97 3,261.82 0.0K
10:45 3,262.02 3,262.93 3,259.53 3,261.38 0.0K
10:50 3,261.14 3,261.73 3,257.19 3,259.51 0.0K
10:55 3,259.51 3,261.19 3,258.94 3,260.95 0.0K
11:00 3,260.74 3,268.39 3,260.26 3,267.92 0.0K
11:05 3,268.08 3,271.20 3,267.40 3,269.96 0.0K
11:10 3,270.16 3,277.25 3,270.16 3,276.88 0.0K
11:15 3,276.93 3,280.41 3,272.92 3,278.79 0.0K
11:20 3,278.55 3,279.38 3,275.80 3,275.80 0.0K
11:25 3,275.86 3,278.56 3,275.53 3,277.84 0.0K
11:30 3,277.84 3,281.02 3,277.15 3,280.78 0.0K
11:35 3,280.37 3,281.05 3,273.75 3,274.40 0.0K
11:40 3,274.42 3,276.09 3,273.61 3,275.73 0.0K
11:45 3,275.64 3,278.64 3,273.82 3,278.11 0.0K
11:50 3,278.50 3,278.55 3,276.02 3,276.71 0.0K
11:55 3,276.84 3,278.10 3,275.95 3,277.90 0.0K
12:00 3,277.84 3,277.84 3,277.84 3,277.84 0.0K
12:05 3,277.84 3,277.84 3,277.84 3,277.84 0.0K
13:00 3,278.21 3,280.06 3,274.00 3,278.71 0.0K
13:05 3,278.83 3,279.41 3,273.81 3,279.07 0.0K
13:10 3,279.14 3,283.65 3,278.66 3,283.55 0.0K
13:15 3,283.74 3,283.74 3,272.38 3,272.38 0.0K
13:20 3,272.26 3,273.86 3,270.85 3,273.56 0.0K
13:25 3,273.74 3,275.17 3,272.60 3,275.17 0.0K
13:30 3,274.71 3,279.04 3,274.60 3,278.61 0.0K
13:35 3,278.66 3,279.68 3,275.97 3,276.16 0.0K
13:40 3,276.56 3,279.92 3,276.26 3,278.81 0.0K
13:45 3,278.82 3,280.20 3,277.69 3,280.20 0.0K
13:50 3,279.94 3,279.94 3,277.65 3,278.50 0.0K
13:55 3,278.60 3,280.94 3,277.29 3,280.58 0.0K
14:00 3,280.35 3,282.12 3,279.60 3,280.09 0.0K
14:05 3,280.20 3,280.92 3,279.55 3,280.66 0.0K
14:10 3,280.47 3,281.66 3,279.90 3,281.34 0.0K
14:15 3,281.46 3,285.81 3,280.55 3,285.80 0.0K
14:20 3,285.80 3,286.83 3,284.03 3,285.75 0.0K
14:25 3,285.68 3,287.44 3,285.68 3,286.93 0.0K
14:30 3,287.12 3,287.42 3,281.50 3,283.52 0.0K
14:35 3,283.49 3,284.92 3,282.27 3,282.89 0.0K
14:40 3,283.48 3,283.60 3,278.05 3,278.89 0.0K
14:45 3,279.54 3,281.49 3,279.13 3,280.32 0.0K
14:50 3,280.13 3,281.88 3,279.47 3,281.87 0.0K
14:55 3,281.92 3,283.56 3,281.54 3,282.44 0.0K
15:00 3,282.48 3,283.94 3,281.75 3,283.61 0.0K
15:05 3,283.83 3,285.08 3,283.57 3,284.71 0.0K
15:10 3,284.51 3,285.44 3,283.74 3,285.18 0.0K
15:15 3,285.33 3,286.68 3,283.36 3,283.95 0.0K
15:20 3,283.88 3,287.52 3,283.27 3,287.07 0.0K
15:25 3,287.41 3,287.43 3,284.66 3,285.58 0.0K
15:30 3,285.75 3,285.94 3,283.07 3,283.07 0.0K
15:35 3,282.70 3,284.07 3,281.16 3,282.92 0.0K
15:40 3,282.59 3,283.29 3,280.96 3,282.51 0.0K
15:45 3,282.56 3,283.92 3,281.11 3,283.84 0.0K
15:50 3,284.06 3,284.90 3,282.84 3,284.42 0.0K
15:55 3,284.56 3,289.63 3,284.56 3,289.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available