HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,295.00 3,297.79 3,280.35 3,284.66 0.0K
09:35 3,285.01 3,311.04 3,282.75 3,307.40 0.0K
09:40 3,307.08 3,307.08 3,284.40 3,287.53 0.0K
09:45 3,288.29 3,306.99 3,288.29 3,304.87 0.0K
09:50 3,304.86 3,315.46 3,304.86 3,313.14 0.0K
09:55 3,313.08 3,320.04 3,312.03 3,317.41 0.0K
10:00 3,317.22 3,326.32 3,313.81 3,326.07 0.0K
10:05 3,325.79 3,329.35 3,323.70 3,328.91 0.0K
10:10 3,328.18 3,332.05 3,325.63 3,329.06 0.0K
10:15 3,329.39 3,335.05 3,328.72 3,334.73 0.0K
10:20 3,335.08 3,336.43 3,331.43 3,333.73 0.0K
10:25 3,333.70 3,336.24 3,331.12 3,333.24 0.0K
10:30 3,333.11 3,336.96 3,332.50 3,335.95 0.0K
10:35 3,335.44 3,338.42 3,331.40 3,337.80 0.0K
10:40 3,337.07 3,338.00 3,329.75 3,330.82 0.0K
10:45 3,330.56 3,330.56 3,327.96 3,330.18 0.0K
10:50 3,330.52 3,332.15 3,328.84 3,330.80 0.0K
10:55 3,330.92 3,331.24 3,324.37 3,324.47 0.0K
11:00 3,324.40 3,326.39 3,322.62 3,322.62 0.0K
11:05 3,323.41 3,327.68 3,323.41 3,326.98 0.0K
11:10 3,327.02 3,327.56 3,324.97 3,324.97 0.0K
11:15 3,324.96 3,324.96 3,320.87 3,322.85 0.0K
11:20 3,323.38 3,324.84 3,323.15 3,323.77 0.0K
11:25 3,323.86 3,332.84 3,323.78 3,332.58 0.0K
11:30 3,332.36 3,338.11 3,332.36 3,337.38 0.0K
11:35 3,337.45 3,342.28 3,336.87 3,339.70 0.0K
11:40 3,339.67 3,344.05 3,339.60 3,342.62 0.0K
11:45 3,342.43 3,342.86 3,340.97 3,342.54 0.0K
11:50 3,342.33 3,344.72 3,341.95 3,342.26 0.0K
11:55 3,341.96 3,343.87 3,341.14 3,342.91 0.0K
12:00 3,343.03 3,343.03 3,343.03 3,343.03 0.0K
12:05 3,343.03 3,343.03 3,343.03 3,343.03 0.0K
13:00 3,343.43 3,346.01 3,341.76 3,343.76 0.0K
13:05 3,343.44 3,343.44 3,339.62 3,341.54 0.0K
13:10 3,341.24 3,342.07 3,339.30 3,339.97 0.0K
13:15 3,339.48 3,341.24 3,337.77 3,340.30 0.0K
13:20 3,340.32 3,343.25 3,339.86 3,341.80 0.0K
13:25 3,341.80 3,342.09 3,338.03 3,339.64 0.0K
13:30 3,339.62 3,345.62 3,339.62 3,345.05 0.0K
13:35 3,344.90 3,346.14 3,343.14 3,343.38 0.0K
13:40 3,343.38 3,344.75 3,343.12 3,343.54 0.0K
13:45 3,343.54 3,344.67 3,343.05 3,343.56 0.0K
13:50 3,343.37 3,343.70 3,339.10 3,339.29 0.0K
13:55 3,339.26 3,341.34 3,338.31 3,338.31 0.0K
14:00 3,338.40 3,339.21 3,332.22 3,332.53 0.0K
14:05 3,332.21 3,332.63 3,329.19 3,329.75 0.0K
14:10 3,329.70 3,333.22 3,329.66 3,332.85 0.0K
14:15 3,332.92 3,337.37 3,332.92 3,336.95 0.0K
14:20 3,336.85 3,339.71 3,336.58 3,339.16 0.0K
14:25 3,339.33 3,345.06 3,339.19 3,344.73 0.0K
14:30 3,345.45 3,349.41 3,345.45 3,345.46 0.0K
14:35 3,345.30 3,346.09 3,344.22 3,344.94 0.0K
14:40 3,344.95 3,346.87 3,344.54 3,346.43 0.0K
14:45 3,346.20 3,347.55 3,345.56 3,346.37 0.0K
14:50 3,346.39 3,346.75 3,345.30 3,345.65 0.0K
14:55 3,345.99 3,346.31 3,344.17 3,344.55 0.0K
15:00 3,345.29 3,346.46 3,341.23 3,341.23 0.0K
15:05 3,341.36 3,346.63 3,341.34 3,346.62 0.0K
15:10 3,346.33 3,348.66 3,345.60 3,346.25 0.0K
15:15 3,346.25 3,347.53 3,345.36 3,345.76 0.0K
15:20 3,345.66 3,345.66 3,342.47 3,344.48 0.0K
15:25 3,344.05 3,345.32 3,343.19 3,343.66 0.0K
15:30 3,343.79 3,346.77 3,343.70 3,345.92 0.0K
15:35 3,345.83 3,347.22 3,345.20 3,345.93 0.0K
15:40 3,345.69 3,346.23 3,343.30 3,343.79 0.0K
15:45 3,343.66 3,344.61 3,343.06 3,344.21 0.0K
15:50 3,344.15 3,345.07 3,343.50 3,344.36 0.0K
15:55 3,344.02 3,345.60 3,343.13 3,344.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available