HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,349.16 3,353.27 3,340.11 3,353.27 0.0K
09:35 3,353.61 3,354.47 3,337.07 3,337.89 0.0K
09:40 3,337.97 3,354.55 3,337.97 3,345.52 0.0K
09:45 3,345.39 3,347.27 3,338.99 3,338.99 0.0K
09:50 3,339.51 3,348.07 3,338.97 3,344.64 0.0K
09:55 3,345.35 3,355.27 3,345.35 3,355.27 0.0K
10:00 3,355.79 3,358.30 3,352.66 3,355.33 0.0K
10:05 3,354.84 3,357.78 3,354.09 3,356.14 0.0K
10:10 3,356.32 3,359.81 3,355.08 3,359.42 0.0K
10:15 3,359.74 3,362.01 3,358.21 3,359.86 0.0K
10:20 3,360.09 3,362.22 3,357.51 3,358.59 0.0K
10:25 3,357.89 3,357.89 3,352.85 3,353.35 0.0K
10:30 3,354.05 3,356.61 3,352.78 3,355.59 0.0K
10:35 3,355.21 3,361.26 3,355.21 3,359.02 0.0K
10:40 3,358.99 3,360.08 3,354.52 3,354.52 0.0K
10:45 3,354.78 3,359.69 3,354.42 3,359.69 0.0K
10:50 3,359.53 3,364.76 3,359.53 3,361.35 0.0K
10:55 3,361.55 3,362.29 3,359.15 3,361.05 0.0K
11:00 3,361.34 3,364.14 3,360.65 3,363.89 0.0K
11:05 3,363.61 3,364.44 3,361.22 3,362.55 0.0K
11:10 3,362.30 3,363.42 3,357.21 3,357.53 0.0K
11:15 3,357.39 3,359.77 3,356.38 3,359.17 0.0K
11:20 3,359.19 3,362.03 3,359.15 3,362.03 0.0K
11:25 3,361.72 3,366.03 3,361.30 3,365.63 0.0K
11:30 3,365.50 3,371.19 3,365.39 3,370.21 0.0K
11:35 3,370.24 3,371.80 3,369.58 3,369.58 0.0K
11:40 3,369.74 3,371.91 3,369.48 3,370.66 0.0K
11:45 3,370.82 3,370.82 3,368.18 3,368.33 0.0K
11:50 3,368.49 3,368.49 3,365.52 3,365.52 0.0K
11:55 3,365.54 3,365.92 3,363.90 3,365.92 0.0K
12:00 3,365.72 3,365.72 3,365.72 3,365.72 0.0K
12:05 3,365.72 3,365.72 3,365.72 3,365.72 0.0K
13:00 3,365.69 3,366.31 3,361.87 3,365.98 0.0K
13:05 3,366.29 3,366.29 3,360.03 3,363.35 0.0K
13:10 3,363.62 3,366.45 3,363.38 3,365.09 0.0K
13:15 3,365.60 3,371.30 3,365.60 3,370.57 0.0K
13:20 3,370.63 3,371.40 3,369.55 3,370.13 0.0K
13:25 3,370.20 3,370.71 3,367.59 3,369.49 0.0K
13:30 3,369.73 3,370.47 3,368.06 3,369.01 0.0K
13:35 3,369.07 3,370.07 3,366.86 3,369.61 0.0K
13:40 3,369.76 3,369.84 3,364.91 3,365.93 0.0K
13:45 3,365.70 3,366.20 3,364.01 3,364.01 0.0K
13:50 3,364.48 3,364.68 3,360.83 3,362.43 0.0K
13:55 3,362.41 3,367.28 3,362.41 3,367.28 0.0K
14:00 3,366.98 3,369.53 3,366.56 3,369.53 0.0K
14:05 3,369.60 3,371.43 3,369.26 3,370.39 0.0K
14:10 3,370.39 3,370.76 3,366.10 3,366.36 0.0K
14:15 3,366.67 3,366.86 3,363.90 3,364.98 0.0K
14:20 3,364.68 3,365.23 3,363.43 3,364.92 0.0K
14:25 3,365.22 3,366.85 3,364.61 3,365.34 0.0K
14:30 3,365.49 3,367.42 3,362.76 3,367.12 0.0K
14:35 3,366.70 3,370.85 3,366.70 3,370.84 0.0K
14:40 3,370.61 3,371.77 3,369.64 3,371.65 0.0K
14:45 3,371.85 3,373.66 3,370.85 3,371.50 0.0K
14:50 3,371.35 3,374.55 3,371.15 3,374.21 0.0K
14:55 3,374.10 3,375.29 3,373.43 3,375.29 0.0K
15:00 3,375.25 3,377.87 3,375.02 3,377.87 0.0K
15:05 3,377.50 3,377.67 3,375.77 3,376.19 0.0K
15:10 3,376.21 3,376.21 3,371.98 3,372.22 0.0K
15:15 3,371.72 3,372.67 3,371.23 3,371.98 0.0K
15:20 3,371.65 3,372.05 3,370.14 3,371.73 0.0K
15:25 3,371.92 3,372.52 3,369.98 3,370.84 0.0K
15:30 3,370.57 3,371.57 3,369.22 3,369.98 0.0K
15:35 3,369.85 3,369.85 3,364.00 3,364.38 0.0K
15:40 3,364.35 3,364.88 3,363.51 3,363.92 0.0K
15:45 3,364.31 3,367.84 3,363.37 3,367.50 0.0K
15:50 3,367.55 3,367.55 3,364.93 3,365.37 0.0K
15:55 3,365.36 3,367.61 3,364.69 3,366.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available