HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,345.59 3,361.43 3,345.59 3,358.09 0.0K
09:35 3,357.76 3,368.17 3,355.62 3,367.23 0.0K
09:40 3,367.39 3,372.70 3,365.43 3,366.82 0.0K
09:45 3,366.61 3,369.98 3,362.24 3,368.60 0.0K
09:50 3,368.80 3,368.80 3,361.16 3,366.20 0.0K
09:55 3,366.44 3,375.18 3,366.20 3,375.18 0.0K
10:00 3,374.96 3,377.33 3,372.59 3,374.21 0.0K
10:05 3,373.67 3,376.13 3,373.14 3,374.08 0.0K
10:10 3,374.26 3,374.26 3,368.46 3,368.89 0.0K
10:15 3,368.99 3,377.57 3,368.93 3,376.21 0.0K
10:20 3,376.42 3,379.20 3,376.42 3,376.94 0.0K
10:25 3,377.50 3,386.68 3,377.27 3,385.74 0.0K
10:30 3,385.20 3,386.92 3,382.27 3,383.63 0.0K
10:35 3,383.78 3,385.15 3,381.82 3,382.32 0.0K
10:40 3,383.07 3,383.36 3,377.50 3,377.83 0.0K
10:45 3,377.55 3,385.41 3,377.07 3,383.27 0.0K
10:50 3,383.40 3,384.22 3,376.89 3,376.89 0.0K
10:55 3,377.23 3,387.73 3,377.20 3,386.85 0.0K
11:00 3,387.12 3,390.35 3,387.12 3,388.74 0.0K
11:05 3,389.09 3,391.91 3,387.15 3,391.81 0.0K
11:10 3,391.80 3,394.13 3,389.15 3,390.85 0.0K
11:15 3,389.79 3,393.43 3,389.56 3,391.44 0.0K
11:20 3,391.05 3,393.68 3,390.61 3,390.97 0.0K
11:25 3,391.23 3,392.44 3,390.09 3,391.73 0.0K
11:30 3,391.80 3,396.36 3,391.80 3,395.05 0.0K
11:35 3,395.03 3,395.54 3,389.68 3,390.13 0.0K
11:40 3,390.49 3,391.11 3,388.88 3,390.21 0.0K
11:45 3,390.57 3,392.29 3,389.87 3,390.34 0.0K
11:50 3,390.29 3,392.83 3,389.92 3,392.39 0.0K
11:55 3,392.07 3,392.69 3,390.80 3,391.26 0.0K
12:00 3,391.26 3,391.26 3,391.26 3,391.26 0.0K
12:05 3,391.26 3,391.26 3,391.26 3,391.26 0.0K
13:00 3,390.44 3,390.58 3,385.07 3,385.52 0.0K
13:05 3,385.97 3,386.71 3,379.62 3,381.41 0.0K
13:10 3,381.34 3,383.29 3,377.52 3,377.78 0.0K
13:15 3,377.01 3,377.26 3,373.80 3,374.00 0.0K
13:20 3,374.24 3,378.89 3,373.85 3,378.57 0.0K
13:25 3,378.58 3,378.60 3,372.98 3,372.98 0.0K
13:30 3,372.62 3,372.96 3,370.56 3,371.63 0.0K
13:35 3,371.93 3,374.41 3,371.34 3,373.90 0.0K
13:40 3,373.83 3,375.16 3,372.04 3,372.88 0.0K
13:45 3,372.82 3,376.64 3,372.45 3,376.05 0.0K
13:50 3,375.88 3,376.76 3,372.86 3,373.17 0.0K
13:55 3,373.45 3,378.32 3,373.24 3,377.85 0.0K
14:00 3,378.02 3,378.02 3,376.32 3,377.31 0.0K
14:05 3,377.20 3,380.02 3,376.31 3,378.69 0.0K
14:10 3,378.92 3,379.11 3,377.12 3,377.69 0.0K
14:15 3,377.58 3,378.43 3,375.16 3,377.32 0.0K
14:20 3,377.22 3,377.40 3,372.82 3,373.05 0.0K
14:25 3,372.83 3,373.90 3,372.52 3,373.13 0.0K
14:30 3,372.92 3,374.05 3,372.27 3,372.27 0.0K
14:35 3,372.21 3,372.36 3,367.74 3,368.01 0.0K
14:40 3,367.94 3,370.73 3,367.18 3,369.59 0.0K
14:45 3,370.19 3,370.19 3,367.48 3,367.64 0.0K
14:50 3,367.71 3,368.82 3,366.49 3,366.83 0.0K
14:55 3,366.55 3,369.15 3,366.26 3,368.32 0.0K
15:00 3,367.97 3,368.18 3,362.79 3,362.84 0.0K
15:05 3,363.09 3,363.70 3,360.53 3,362.28 0.0K
15:10 3,362.57 3,366.94 3,361.95 3,366.65 0.0K
15:15 3,366.88 3,368.81 3,366.30 3,367.93 0.0K
15:20 3,368.01 3,369.37 3,367.73 3,369.08 0.0K
15:25 3,369.24 3,371.16 3,368.82 3,370.97 0.0K
15:30 3,370.63 3,371.30 3,367.73 3,367.85 0.0K
15:35 3,367.66 3,370.24 3,367.46 3,369.99 0.0K
15:40 3,369.99 3,370.36 3,368.08 3,369.87 0.0K
15:45 3,369.69 3,370.12 3,366.13 3,366.45 0.0K
15:50 3,366.73 3,367.61 3,365.85 3,366.48 0.0K
15:55 3,366.70 3,368.86 3,365.46 3,368.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available