HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,422.12 3,424.97 3,410.07 3,410.43 0.0K
09:35 3,411.12 3,416.60 3,404.59 3,406.00 0.0K
09:40 3,406.70 3,408.38 3,402.03 3,403.61 0.0K
09:45 3,404.42 3,413.49 3,399.06 3,411.55 0.0K
09:50 3,411.70 3,411.94 3,406.04 3,407.31 0.0K
09:55 3,407.70 3,414.57 3,405.12 3,414.30 0.0K
10:00 3,414.48 3,418.35 3,414.47 3,416.75 0.0K
10:05 3,417.31 3,420.65 3,416.54 3,418.53 0.0K
10:10 3,418.60 3,427.63 3,415.89 3,427.37 0.0K
10:15 3,428.04 3,432.58 3,426.05 3,426.22 0.0K
10:20 3,425.66 3,428.55 3,423.02 3,428.38 0.0K
10:25 3,428.26 3,428.51 3,421.62 3,421.68 0.0K
10:30 3,422.45 3,422.92 3,419.56 3,420.57 0.0K
10:35 3,420.69 3,421.35 3,416.18 3,416.45 0.0K
10:40 3,416.48 3,416.82 3,411.75 3,412.39 0.0K
10:45 3,412.32 3,415.76 3,412.14 3,414.65 0.0K
10:50 3,414.54 3,416.21 3,414.01 3,414.97 0.0K
10:55 3,414.93 3,415.34 3,409.39 3,409.99 0.0K
11:00 3,410.00 3,412.53 3,407.85 3,408.05 0.0K
11:05 3,408.16 3,408.42 3,405.36 3,407.13 0.0K
11:10 3,407.05 3,407.20 3,398.17 3,399.50 0.0K
11:15 3,399.74 3,402.32 3,398.48 3,402.04 0.0K
11:20 3,402.03 3,405.51 3,400.74 3,404.59 0.0K
11:25 3,404.33 3,406.52 3,403.97 3,406.08 0.0K
11:30 3,406.09 3,407.59 3,402.82 3,402.93 0.0K
11:35 3,402.97 3,406.76 3,402.97 3,406.76 0.0K
11:40 3,406.04 3,408.32 3,405.21 3,407.86 0.0K
11:45 3,407.65 3,410.27 3,407.65 3,409.03 0.0K
11:50 3,409.23 3,411.25 3,408.58 3,410.10 0.0K
11:55 3,409.94 3,411.41 3,409.63 3,410.46 0.0K
12:00 3,410.89 3,410.89 3,410.89 3,410.89 0.0K
12:05 3,410.89 3,410.89 3,410.89 3,410.89 0.0K
13:00 3,411.68 3,415.81 3,410.05 3,415.75 0.0K
13:05 3,415.53 3,415.62 3,412.18 3,413.34 0.0K
13:10 3,413.17 3,415.37 3,411.56 3,415.37 0.0K
13:15 3,414.99 3,416.86 3,413.40 3,416.64 0.0K
13:20 3,417.19 3,419.81 3,416.13 3,419.81 0.0K
13:25 3,419.95 3,420.96 3,418.99 3,420.03 0.0K
13:30 3,420.67 3,421.38 3,416.84 3,416.84 0.0K
13:35 3,417.93 3,417.93 3,415.19 3,417.35 0.0K
13:40 3,417.46 3,420.64 3,416.77 3,420.16 0.0K
13:45 3,420.58 3,422.72 3,419.88 3,422.53 0.0K
13:50 3,422.67 3,423.67 3,421.24 3,421.48 0.0K
13:55 3,420.72 3,421.88 3,419.38 3,421.59 0.0K
14:00 3,421.89 3,424.32 3,421.55 3,423.61 0.0K
14:05 3,423.70 3,426.67 3,423.57 3,425.60 0.0K
14:10 3,425.65 3,427.81 3,424.71 3,427.81 0.0K
14:15 3,428.22 3,428.47 3,424.38 3,424.72 0.0K
14:20 3,424.69 3,427.47 3,422.31 3,427.47 0.0K
14:25 3,427.39 3,427.83 3,424.23 3,424.63 0.0K
14:30 3,425.13 3,425.13 3,416.37 3,416.94 0.0K
14:35 3,417.11 3,418.20 3,415.49 3,418.20 0.0K
14:40 3,418.25 3,418.58 3,415.23 3,415.68 0.0K
14:45 3,416.24 3,421.39 3,415.94 3,420.01 0.0K
14:50 3,420.14 3,422.52 3,419.26 3,422.52 0.0K
14:55 3,422.65 3,426.64 3,421.78 3,424.45 0.0K
15:00 3,424.46 3,469.09 3,424.46 3,463.42 0.0K
15:05 3,463.73 3,496.32 3,462.20 3,480.94 0.0K
15:10 3,481.31 3,490.08 3,467.62 3,489.57 0.0K
15:15 3,489.42 3,489.42 3,465.57 3,465.81 0.0K
15:20 3,465.62 3,483.40 3,465.62 3,483.40 0.0K
15:25 3,483.46 3,490.00 3,482.02 3,489.14 0.0K
15:30 3,489.44 3,491.70 3,482.94 3,490.84 0.0K
15:35 3,490.46 3,492.34 3,486.70 3,487.67 0.0K
15:40 3,488.44 3,488.44 3,473.57 3,476.52 0.0K
15:45 3,475.74 3,477.84 3,470.19 3,471.45 0.0K
15:50 3,471.37 3,472.08 3,469.33 3,470.40 0.0K
15:55 3,470.12 3,479.90 3,469.29 3,478.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available