HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,174.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,592.37 3,592.37 3,586.76 3,590.40 0.0K
09:35 3,590.31 3,599.00 3,589.50 3,592.43 0.0K
09:40 3,592.60 3,601.46 3,590.87 3,598.33 0.0K
09:45 3,598.13 3,598.13 3,591.61 3,592.06 0.0K
09:50 3,592.40 3,598.34 3,589.99 3,597.49 0.0K
09:55 3,597.77 3,598.07 3,592.27 3,592.27 0.0K
10:00 3,591.66 3,597.85 3,591.66 3,596.78 0.0K
10:05 3,597.69 3,603.16 3,595.93 3,599.24 0.0K
10:10 3,600.00 3,607.62 3,600.00 3,607.36 0.0K
10:15 3,606.62 3,607.19 3,600.88 3,601.58 0.0K
10:20 3,601.47 3,606.15 3,601.47 3,605.46 0.0K
10:25 3,605.72 3,609.34 3,602.94 3,608.75 0.0K
10:30 3,609.45 3,609.83 3,606.87 3,608.06 0.0K
10:35 3,607.61 3,608.50 3,603.61 3,603.75 0.0K
10:40 3,603.45 3,605.82 3,602.51 3,604.52 0.0K
10:45 3,605.19 3,606.52 3,602.46 3,604.00 0.0K
10:50 3,603.46 3,605.75 3,602.47 3,604.61 0.0K
10:55 3,604.49 3,604.82 3,600.77 3,600.77 0.0K
11:00 3,600.51 3,602.31 3,599.43 3,601.92 0.0K
11:05 3,602.13 3,604.12 3,601.36 3,603.09 0.0K
11:10 3,603.48 3,606.11 3,603.46 3,604.42 0.0K
11:15 3,604.70 3,604.70 3,600.64 3,604.10 0.0K
11:20 3,604.33 3,604.33 3,600.66 3,602.46 0.0K
11:25 3,602.70 3,602.87 3,601.15 3,601.61 0.0K
11:30 3,602.63 3,604.80 3,601.68 3,601.71 0.0K
11:35 3,601.35 3,604.08 3,601.35 3,603.79 0.0K
11:40 3,603.49 3,605.21 3,603.49 3,604.51 0.0K
11:45 3,603.86 3,606.33 3,603.86 3,605.99 0.0K
11:50 3,605.65 3,608.48 3,605.49 3,607.74 0.0K
11:55 3,608.10 3,608.61 3,607.15 3,607.79 0.0K
12:00 3,607.83 3,607.83 3,607.83 3,607.83 0.0K
12:05 3,607.83 3,607.83 3,607.83 3,607.83 0.0K
13:00 3,607.08 3,609.87 3,605.22 3,608.83 0.0K
13:05 3,608.90 3,609.10 3,604.93 3,605.45 0.0K
13:10 3,605.23 3,606.70 3,593.89 3,593.89 0.0K
13:15 3,593.28 3,593.51 3,580.23 3,580.67 0.0K
13:20 3,580.99 3,581.41 3,570.62 3,580.20 0.0K
13:25 3,579.98 3,580.37 3,569.03 3,569.03 0.0K
13:30 3,568.58 3,577.88 3,566.30 3,577.52 0.0K
13:35 3,578.40 3,584.76 3,577.68 3,583.68 0.0K
13:40 3,584.26 3,589.08 3,583.38 3,588.85 0.0K
13:45 3,588.27 3,588.75 3,584.21 3,585.31 0.0K
13:50 3,585.05 3,586.57 3,579.10 3,584.27 0.0K
13:55 3,584.32 3,587.05 3,582.54 3,586.28 0.0K
14:00 3,585.92 3,586.48 3,578.71 3,581.03 0.0K
14:05 3,580.84 3,581.89 3,578.90 3,580.62 0.0K
14:10 3,580.53 3,583.37 3,579.12 3,583.37 0.0K
14:15 3,583.09 3,585.65 3,580.58 3,585.14 0.0K
14:20 3,584.98 3,589.46 3,584.98 3,588.55 0.0K
14:25 3,588.85 3,590.01 3,587.48 3,587.56 0.0K
14:30 3,587.62 3,589.16 3,586.22 3,588.40 0.0K
14:35 3,588.38 3,591.47 3,588.38 3,588.90 0.0K
14:40 3,589.29 3,592.86 3,588.74 3,592.08 0.0K
14:45 3,592.03 3,592.03 3,589.83 3,589.86 0.0K
14:50 3,589.80 3,592.08 3,588.32 3,591.86 0.0K
14:55 3,591.61 3,591.93 3,589.64 3,590.12 0.0K
15:00 3,589.52 3,589.81 3,585.13 3,587.18 0.0K
15:05 3,586.99 3,587.69 3,585.37 3,587.07 0.0K
15:10 3,586.56 3,587.14 3,584.25 3,586.55 0.0K
15:15 3,586.97 3,590.19 3,585.79 3,589.46 0.0K
15:20 3,589.06 3,591.48 3,588.37 3,590.09 0.0K
15:25 3,590.36 3,590.85 3,588.01 3,589.05 0.0K
15:30 3,587.63 3,588.23 3,585.52 3,586.04 0.0K
15:35 3,586.65 3,587.41 3,584.93 3,586.28 0.0K
15:40 3,586.80 3,588.26 3,585.77 3,586.65 0.0K
15:45 3,585.68 3,590.09 3,584.70 3,589.70 0.0K
15:50 3,590.13 3,591.78 3,589.14 3,591.10 0.0K
15:55 3,590.95 3,594.84 3,590.54 3,594.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available