HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,475.32 3,479.57 3,473.07 3,479.33 0.0K
09:35 3,479.31 3,482.07 3,477.34 3,481.47 0.0K
09:40 3,481.93 3,483.77 3,478.50 3,479.21 0.0K
09:45 3,478.98 3,480.56 3,476.48 3,479.20 0.0K
09:50 3,479.41 3,480.37 3,474.67 3,476.68 0.0K
09:55 3,477.08 3,481.07 3,476.19 3,478.37 0.0K
10:00 3,478.09 3,481.45 3,476.94 3,479.43 0.0K
10:05 3,479.63 3,484.50 3,479.63 3,483.10 0.0K
10:10 3,483.26 3,485.87 3,483.14 3,484.91 0.0K
10:15 3,484.60 3,486.24 3,482.07 3,486.11 0.0K
10:20 3,486.10 3,486.61 3,483.65 3,486.61 0.0K
10:25 3,486.18 3,487.57 3,485.22 3,487.09 0.0K
10:30 3,487.13 3,491.70 3,486.34 3,490.80 0.0K
10:35 3,490.55 3,495.19 3,489.23 3,493.85 0.0K
10:40 3,493.94 3,498.10 3,493.35 3,495.83 0.0K
10:45 3,496.46 3,497.91 3,494.18 3,495.41 0.0K
10:50 3,495.51 3,498.04 3,493.56 3,493.56 0.0K
10:55 3,493.98 3,495.09 3,492.88 3,493.94 0.0K
11:00 3,493.36 3,494.25 3,490.59 3,490.87 0.0K
11:05 3,490.67 3,492.51 3,490.07 3,492.18 0.0K
11:10 3,492.03 3,494.79 3,491.75 3,494.54 0.0K
11:15 3,495.06 3,496.83 3,493.17 3,494.35 0.0K
11:20 3,494.24 3,495.58 3,493.29 3,493.39 0.0K
11:25 3,493.64 3,496.48 3,492.17 3,494.45 0.0K
11:30 3,494.48 3,495.84 3,493.77 3,494.92 0.0K
11:35 3,494.86 3,499.96 3,494.86 3,497.57 0.0K
11:40 3,497.82 3,499.25 3,497.70 3,498.54 0.0K
11:45 3,498.28 3,499.20 3,497.36 3,498.10 0.0K
11:50 3,498.44 3,498.99 3,497.26 3,498.20 0.0K
11:55 3,498.29 3,499.12 3,497.17 3,498.50 0.0K
12:00 3,498.28 3,498.28 3,498.28 3,498.28 0.0K
12:05 3,498.28 3,498.28 3,498.28 3,498.28 0.0K
13:00 3,498.77 3,502.34 3,498.27 3,499.78 0.0K
13:05 3,499.64 3,501.56 3,498.53 3,500.30 0.0K
13:10 3,500.81 3,501.93 3,497.39 3,498.24 0.0K
13:15 3,498.06 3,498.06 3,494.84 3,496.40 0.0K
13:20 3,496.82 3,497.85 3,495.60 3,496.38 0.0K
13:25 3,496.67 3,497.17 3,493.57 3,493.57 0.0K
13:30 3,493.75 3,494.60 3,492.07 3,492.75 0.0K
13:35 3,492.73 3,493.04 3,490.54 3,491.62 0.0K
13:40 3,491.86 3,491.95 3,489.22 3,489.55 0.0K
13:45 3,489.62 3,489.72 3,486.07 3,486.45 0.0K
13:50 3,486.45 3,487.74 3,484.58 3,487.74 0.0K
13:55 3,487.43 3,488.32 3,486.34 3,486.71 0.0K
14:00 3,486.41 3,487.94 3,485.30 3,486.13 0.0K
14:05 3,485.91 3,486.31 3,481.20 3,482.17 0.0K
14:10 3,482.11 3,484.04 3,481.56 3,484.04 0.0K
14:15 3,484.15 3,486.03 3,482.41 3,485.66 0.0K
14:20 3,485.53 3,487.55 3,484.49 3,484.77 0.0K
14:25 3,484.55 3,484.95 3,483.16 3,483.16 0.0K
14:30 3,483.17 3,484.84 3,481.71 3,481.92 0.0K
14:35 3,481.66 3,485.03 3,481.65 3,484.95 0.0K
14:40 3,485.09 3,486.07 3,484.35 3,485.30 0.0K
14:45 3,485.34 3,486.29 3,484.35 3,485.12 0.0K
14:50 3,485.18 3,486.63 3,484.93 3,486.60 0.0K
14:55 3,486.66 3,486.66 3,483.45 3,483.87 0.0K
15:00 3,484.23 3,485.51 3,483.40 3,485.01 0.0K
15:05 3,484.77 3,488.62 3,484.26 3,487.80 0.0K
15:10 3,487.70 3,490.82 3,487.59 3,490.82 0.0K
15:15 3,490.45 3,492.50 3,489.34 3,490.36 0.0K
15:20 3,490.72 3,492.46 3,489.83 3,489.92 0.0K
15:25 3,490.06 3,492.20 3,489.41 3,490.74 0.0K
15:30 3,490.77 3,493.29 3,490.37 3,491.38 0.0K
15:35 3,491.64 3,493.36 3,491.59 3,493.04 0.0K
15:40 3,492.96 3,492.96 3,489.62 3,490.83 0.0K
15:45 3,490.89 3,491.11 3,487.57 3,489.78 0.0K
15:50 3,489.45 3,490.01 3,488.12 3,489.41 0.0K
15:55 3,489.55 3,504.02 3,488.40 3,504.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available