HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,556.24 3,571.99 3,555.19 3,571.66 0.0K
09:35 3,571.69 3,574.12 3,564.69 3,568.86 0.0K
09:40 3,568.96 3,577.24 3,567.49 3,567.66 0.0K
09:45 3,567.76 3,573.91 3,566.82 3,573.91 0.0K
09:50 3,574.15 3,576.12 3,567.75 3,569.43 0.0K
09:55 3,568.50 3,581.46 3,568.50 3,578.65 0.0K
10:00 3,578.78 3,584.44 3,578.78 3,582.00 0.0K
10:05 3,582.35 3,582.35 3,577.90 3,577.98 0.0K
10:10 3,578.20 3,585.53 3,575.88 3,585.50 0.0K
10:15 3,584.71 3,588.00 3,583.09 3,585.03 0.0K
10:20 3,584.95 3,586.28 3,580.53 3,583.32 0.0K
10:25 3,582.87 3,585.07 3,581.90 3,584.00 0.0K
10:30 3,584.34 3,590.67 3,584.30 3,590.16 0.0K
10:35 3,590.51 3,591.21 3,588.45 3,588.47 0.0K
10:40 3,588.57 3,590.15 3,587.42 3,587.83 0.0K
10:45 3,587.79 3,587.79 3,585.24 3,586.33 0.0K
10:50 3,586.33 3,590.68 3,585.46 3,589.13 0.0K
10:55 3,589.69 3,590.99 3,589.20 3,590.77 0.0K
11:00 3,590.71 3,593.39 3,590.10 3,592.40 0.0K
11:05 3,592.03 3,595.63 3,591.96 3,594.88 0.0K
11:10 3,595.14 3,596.62 3,594.35 3,595.83 0.0K
11:15 3,596.14 3,597.80 3,595.49 3,596.39 0.0K
11:20 3,596.60 3,599.35 3,596.46 3,598.73 0.0K
11:25 3,598.84 3,599.70 3,597.72 3,598.16 0.0K
11:30 3,598.16 3,599.22 3,596.98 3,597.58 0.0K
11:35 3,597.36 3,597.77 3,594.90 3,595.45 0.0K
11:40 3,595.15 3,595.21 3,591.97 3,592.64 0.0K
11:45 3,592.40 3,594.20 3,592.34 3,594.02 0.0K
11:50 3,593.16 3,593.50 3,592.00 3,592.59 0.0K
11:55 3,592.10 3,593.97 3,592.10 3,593.28 0.0K
12:00 3,593.17 3,593.17 3,593.17 3,593.17 0.0K
12:05 3,593.17 3,593.17 3,593.17 3,593.17 0.0K
13:00 3,593.52 3,597.31 3,592.11 3,597.11 0.0K
13:05 3,596.69 3,601.06 3,596.69 3,600.54 0.0K
13:10 3,600.22 3,601.95 3,599.17 3,601.34 0.0K
13:15 3,601.06 3,602.00 3,595.21 3,595.66 0.0K
13:20 3,595.72 3,596.79 3,593.06 3,593.59 0.0K
13:25 3,593.31 3,595.32 3,592.70 3,594.95 0.0K
13:30 3,594.71 3,597.10 3,594.44 3,594.44 0.0K
13:35 3,594.49 3,595.56 3,591.87 3,592.39 0.0K
13:40 3,592.65 3,592.65 3,589.23 3,590.34 0.0K
13:45 3,590.63 3,591.99 3,589.55 3,590.97 0.0K
13:50 3,591.17 3,591.76 3,587.58 3,587.63 0.0K
13:55 3,587.42 3,587.50 3,583.62 3,584.54 0.0K
14:00 3,584.67 3,588.47 3,584.67 3,587.01 0.0K
14:05 3,587.12 3,589.44 3,586.80 3,589.04 0.0K
14:10 3,589.76 3,589.86 3,588.54 3,589.04 0.0K
14:15 3,589.10 3,593.69 3,588.94 3,593.16 0.0K
14:20 3,594.22 3,595.92 3,593.28 3,595.18 0.0K
14:25 3,595.24 3,597.75 3,595.02 3,597.19 0.0K
14:30 3,597.44 3,600.64 3,597.15 3,599.53 0.0K
14:35 3,599.46 3,601.04 3,597.58 3,597.93 0.0K
14:40 3,598.28 3,599.40 3,597.00 3,599.40 0.0K
14:45 3,598.91 3,600.48 3,598.72 3,599.80 0.0K
14:50 3,599.69 3,602.04 3,599.69 3,601.74 0.0K
14:55 3,602.13 3,602.75 3,601.01 3,601.61 0.0K
15:00 3,602.10 3,604.05 3,601.19 3,603.85 0.0K
15:05 3,603.81 3,604.41 3,601.68 3,602.03 0.0K
15:10 3,602.29 3,603.11 3,599.18 3,599.18 0.0K
15:15 3,599.97 3,603.94 3,599.42 3,603.41 0.0K
15:20 3,603.86 3,607.06 3,603.28 3,606.63 0.0K
15:25 3,606.61 3,607.51 3,604.92 3,606.29 0.0K
15:30 3,606.37 3,606.37 3,601.08 3,603.55 0.0K
15:35 3,603.68 3,603.84 3,602.06 3,603.04 0.0K
15:40 3,603.33 3,604.12 3,601.78 3,602.22 0.0K
15:45 3,602.14 3,602.66 3,600.99 3,601.06 0.0K
15:50 3,601.52 3,601.52 3,597.89 3,599.16 0.0K
15:55 3,598.99 3,601.95 3,598.35 3,600.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available