HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,622.14 3,624.70 3,617.63 3,623.20 0.0K
09:35 3,623.19 3,623.36 3,612.72 3,615.24 0.0K
09:40 3,615.01 3,616.13 3,608.51 3,609.47 0.0K
09:45 3,609.17 3,615.90 3,607.59 3,615.90 0.0K
09:50 3,616.06 3,621.61 3,613.14 3,619.79 0.0K
09:55 3,620.10 3,624.82 3,619.46 3,619.73 0.0K
10:00 3,619.97 3,625.43 3,619.40 3,621.57 0.0K
10:05 3,621.05 3,623.36 3,618.33 3,621.30 0.0K
10:10 3,621.18 3,624.55 3,620.10 3,621.65 0.0K
10:15 3,621.16 3,622.11 3,615.70 3,615.81 0.0K
10:20 3,615.80 3,623.21 3,615.52 3,620.59 0.0K
10:25 3,620.54 3,624.61 3,620.54 3,622.98 0.0K
10:30 3,622.74 3,627.77 3,622.27 3,627.68 0.0K
10:35 3,627.77 3,630.38 3,627.77 3,628.91 0.0K
10:40 3,628.58 3,629.65 3,625.08 3,625.60 0.0K
10:45 3,625.56 3,626.50 3,622.69 3,626.11 0.0K
10:50 3,626.19 3,631.86 3,625.87 3,631.86 0.0K
10:55 3,631.80 3,633.09 3,628.58 3,629.73 0.0K
11:00 3,630.03 3,631.33 3,627.89 3,631.33 0.0K
11:05 3,631.28 3,633.99 3,629.79 3,630.41 0.0K
11:10 3,630.04 3,631.08 3,629.32 3,629.71 0.0K
11:15 3,629.69 3,633.56 3,629.59 3,633.05 0.0K
11:20 3,633.31 3,633.31 3,628.76 3,628.76 0.0K
11:25 3,629.49 3,629.57 3,626.18 3,628.23 0.0K
11:30 3,628.28 3,629.10 3,626.07 3,626.61 0.0K
11:35 3,626.30 3,627.54 3,626.01 3,626.41 0.0K
11:40 3,626.40 3,629.21 3,626.02 3,628.19 0.0K
11:45 3,628.24 3,628.79 3,625.78 3,626.61 0.0K
11:50 3,626.68 3,628.12 3,624.54 3,627.67 0.0K
11:55 3,627.20 3,627.90 3,626.23 3,626.51 0.0K
12:00 3,626.58 3,626.58 3,626.58 3,626.58 0.0K
12:05 3,626.58 3,626.58 3,626.58 3,626.58 0.0K
13:00 3,626.41 3,627.57 3,623.36 3,624.00 0.0K
13:05 3,623.68 3,625.06 3,621.63 3,623.88 0.0K
13:10 3,624.04 3,626.20 3,623.12 3,623.25 0.0K
13:15 3,623.31 3,623.31 3,618.92 3,619.52 0.0K
13:20 3,620.09 3,623.84 3,618.63 3,622.86 0.0K
13:25 3,623.19 3,623.70 3,619.96 3,621.89 0.0K
13:30 3,622.40 3,622.40 3,619.84 3,619.84 0.0K
13:35 3,620.11 3,620.68 3,615.90 3,615.90 0.0K
13:40 3,616.07 3,616.19 3,611.70 3,613.16 0.0K
13:45 3,613.37 3,613.72 3,611.78 3,612.73 0.0K
13:50 3,612.90 3,613.54 3,611.61 3,612.23 0.0K
13:55 3,612.34 3,613.46 3,610.97 3,611.25 0.0K
14:00 3,611.23 3,611.23 3,608.64 3,609.03 0.0K
14:05 3,609.27 3,609.76 3,605.45 3,607.26 0.0K
14:10 3,607.63 3,613.64 3,607.07 3,613.33 0.0K
14:15 3,613.22 3,616.16 3,613.22 3,615.83 0.0K
14:20 3,616.41 3,616.41 3,614.18 3,614.70 0.0K
14:25 3,614.77 3,614.77 3,612.36 3,612.88 0.0K
14:30 3,613.16 3,616.81 3,612.96 3,614.97 0.0K
14:35 3,615.35 3,616.41 3,614.42 3,614.66 0.0K
14:40 3,614.22 3,616.11 3,612.84 3,615.31 0.0K
14:45 3,615.07 3,616.24 3,614.59 3,615.53 0.0K
14:50 3,615.44 3,615.91 3,614.53 3,614.99 0.0K
14:55 3,615.21 3,617.33 3,614.77 3,616.46 0.0K
15:00 3,616.46 3,621.09 3,616.46 3,620.00 0.0K
15:05 3,620.57 3,620.85 3,617.03 3,617.72 0.0K
15:10 3,617.79 3,620.19 3,617.31 3,619.18 0.0K
15:15 3,619.25 3,620.86 3,618.76 3,619.10 0.0K
15:20 3,618.87 3,620.58 3,618.37 3,619.07 0.0K
15:25 3,619.44 3,620.58 3,617.71 3,618.89 0.0K
15:30 3,619.05 3,619.89 3,616.66 3,617.19 0.0K
15:35 3,616.88 3,619.98 3,616.88 3,618.70 0.0K
15:40 3,619.05 3,619.82 3,618.18 3,618.95 0.0K
15:45 3,619.03 3,620.71 3,618.96 3,619.79 0.0K
15:50 3,619.31 3,619.75 3,617.72 3,618.15 0.0K
15:55 3,617.70 3,621.00 3,617.06 3,621.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available