HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,608.80 3,608.80 3,599.28 3,602.20 0.0K
09:35 3,602.42 3,606.80 3,595.35 3,601.87 0.0K
09:40 3,601.44 3,603.84 3,593.57 3,593.65 0.0K
09:45 3,593.57 3,596.05 3,589.55 3,590.47 0.0K
09:50 3,590.29 3,597.18 3,590.03 3,596.22 0.0K
09:55 3,596.82 3,597.07 3,590.17 3,590.49 0.0K
10:00 3,590.26 3,590.26 3,582.00 3,584.14 0.0K
10:05 3,584.17 3,585.92 3,583.04 3,585.24 0.0K
10:10 3,585.05 3,591.40 3,584.46 3,589.77 0.0K
10:15 3,589.96 3,594.35 3,589.54 3,592.68 0.0K
10:20 3,593.13 3,597.11 3,593.01 3,593.96 0.0K
10:25 3,594.16 3,595.11 3,592.35 3,593.63 0.0K
10:30 3,593.99 3,594.54 3,591.78 3,592.68 0.0K
10:35 3,592.97 3,595.47 3,592.66 3,594.00 0.0K
10:40 3,593.58 3,600.62 3,591.86 3,599.71 0.0K
10:45 3,599.76 3,600.14 3,595.99 3,598.86 0.0K
10:50 3,599.11 3,601.80 3,597.91 3,600.45 0.0K
10:55 3,600.12 3,602.07 3,598.51 3,598.63 0.0K
11:00 3,598.63 3,599.27 3,594.44 3,594.90 0.0K
11:05 3,594.50 3,596.31 3,591.81 3,591.81 0.0K
11:10 3,591.84 3,592.31 3,589.02 3,591.18 0.0K
11:15 3,591.06 3,594.47 3,590.48 3,592.66 0.0K
11:20 3,592.65 3,596.76 3,592.54 3,596.10 0.0K
11:25 3,595.99 3,597.09 3,593.72 3,594.27 0.0K
11:30 3,594.00 3,594.20 3,590.86 3,591.91 0.0K
11:35 3,592.01 3,596.60 3,591.85 3,595.49 0.0K
11:40 3,595.50 3,596.03 3,594.18 3,595.29 0.0K
11:45 3,595.65 3,598.07 3,595.08 3,597.93 0.0K
11:50 3,597.88 3,599.44 3,597.30 3,598.89 0.0K
11:55 3,598.79 3,599.07 3,597.17 3,597.97 0.0K
12:00 3,598.33 3,598.33 3,598.33 3,598.33 0.0K
12:05 3,598.33 3,598.33 3,598.33 3,598.33 0.0K
13:00 3,597.95 3,600.85 3,597.02 3,597.49 0.0K
13:05 3,597.65 3,601.03 3,597.28 3,600.82 0.0K
13:10 3,600.96 3,603.90 3,600.96 3,601.20 0.0K
13:15 3,601.44 3,604.90 3,600.71 3,604.60 0.0K
13:20 3,604.40 3,607.97 3,603.82 3,607.15 0.0K
13:25 3,606.74 3,607.85 3,605.70 3,606.36 0.0K
13:30 3,606.21 3,606.21 3,601.16 3,601.60 0.0K
13:35 3,601.94 3,604.03 3,601.65 3,601.75 0.0K
13:40 3,601.82 3,602.27 3,600.07 3,600.91 0.0K
13:45 3,601.26 3,602.05 3,599.71 3,600.93 0.0K
13:50 3,600.21 3,603.36 3,598.89 3,603.28 0.0K
13:55 3,602.78 3,603.26 3,599.29 3,600.37 0.0K
14:00 3,600.05 3,603.65 3,598.99 3,602.46 0.0K
14:05 3,603.01 3,604.37 3,602.49 3,603.87 0.0K
14:10 3,603.84 3,604.39 3,601.12 3,601.49 0.0K
14:15 3,601.29 3,604.21 3,600.82 3,604.21 0.0K
14:20 3,604.73 3,604.73 3,603.09 3,603.87 0.0K
14:25 3,603.73 3,604.45 3,602.62 3,604.32 0.0K
14:30 3,604.17 3,605.80 3,603.98 3,605.22 0.0K
14:35 3,605.01 3,607.23 3,604.89 3,605.70 0.0K
14:40 3,605.88 3,607.30 3,605.03 3,605.06 0.0K
14:45 3,605.31 3,605.83 3,604.27 3,604.87 0.0K
14:50 3,604.72 3,606.67 3,604.22 3,606.32 0.0K
14:55 3,606.34 3,606.58 3,603.96 3,605.16 0.0K
15:00 3,605.02 3,606.34 3,603.50 3,603.92 0.0K
15:05 3,603.51 3,603.51 3,599.18 3,600.15 0.0K
15:10 3,600.33 3,601.59 3,599.32 3,599.49 0.0K
15:15 3,599.74 3,600.55 3,598.96 3,599.52 0.0K
15:20 3,599.17 3,600.88 3,598.84 3,600.39 0.0K
15:25 3,600.00 3,600.82 3,598.50 3,599.96 0.0K
15:30 3,599.51 3,599.51 3,595.25 3,595.51 0.0K
15:35 3,595.91 3,595.99 3,593.79 3,594.23 0.0K
15:40 3,593.98 3,593.98 3,588.72 3,588.72 0.0K
15:45 3,588.27 3,589.68 3,587.75 3,588.44 0.0K
15:50 3,587.66 3,588.65 3,586.03 3,586.03 0.0K
15:55 3,586.23 3,588.25 3,585.54 3,585.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available