HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,621.51 3,629.16 3,621.51 3,627.53 0.0K
09:35 3,627.96 3,628.38 3,607.13 3,607.95 0.0K
09:40 3,608.11 3,613.62 3,608.11 3,611.03 0.0K
09:45 3,611.01 3,611.19 3,603.07 3,604.00 0.0K
09:50 3,603.79 3,604.74 3,600.72 3,601.72 0.0K
09:55 3,601.75 3,601.75 3,594.76 3,598.28 0.0K
10:00 3,598.08 3,604.92 3,598.08 3,604.01 0.0K
10:05 3,604.75 3,607.28 3,602.36 3,605.89 0.0K
10:10 3,605.21 3,605.47 3,600.90 3,602.67 0.0K
10:15 3,601.91 3,610.54 3,601.91 3,609.53 0.0K
10:20 3,609.41 3,610.79 3,601.27 3,604.74 0.0K
10:25 3,605.17 3,605.17 3,602.19 3,604.37 0.0K
10:30 3,603.63 3,603.93 3,598.76 3,598.92 0.0K
10:35 3,599.49 3,601.59 3,596.79 3,601.59 0.0K
10:40 3,602.13 3,607.12 3,601.52 3,606.19 0.0K
10:45 3,606.01 3,607.39 3,605.13 3,605.85 0.0K
10:50 3,606.14 3,612.85 3,606.12 3,612.12 0.0K
10:55 3,612.15 3,616.78 3,611.62 3,615.20 0.0K
11:00 3,614.79 3,616.12 3,609.80 3,610.33 0.0K
11:05 3,610.10 3,611.46 3,608.08 3,610.86 0.0K
11:10 3,611.17 3,612.54 3,608.29 3,609.70 0.0K
11:15 3,610.36 3,611.38 3,605.25 3,605.66 0.0K
11:20 3,605.64 3,609.67 3,605.32 3,609.43 0.0K
11:25 3,609.11 3,610.20 3,607.92 3,610.20 0.0K
11:30 3,609.68 3,612.83 3,609.68 3,611.87 0.0K
11:35 3,611.94 3,612.35 3,610.60 3,611.69 0.0K
11:40 3,612.12 3,612.84 3,610.90 3,611.31 0.0K
11:45 3,611.44 3,611.60 3,608.95 3,609.21 0.0K
11:50 3,609.11 3,609.66 3,608.01 3,608.91 0.0K
11:55 3,608.87 3,609.01 3,606.50 3,607.79 0.0K
12:00 3,607.79 3,607.79 3,607.79 3,607.79 0.0K
12:05 3,607.79 3,607.79 3,607.79 3,607.79 0.0K
13:00 3,607.74 3,609.39 3,605.99 3,608.47 0.0K
13:05 3,608.37 3,611.51 3,607.88 3,611.49 0.0K
13:10 3,611.10 3,614.48 3,610.16 3,611.36 0.0K
13:15 3,611.79 3,612.25 3,608.36 3,609.06 0.0K
13:20 3,609.34 3,609.34 3,601.71 3,602.10 0.0K
13:25 3,602.28 3,604.92 3,600.91 3,600.91 0.0K
13:30 3,601.44 3,601.63 3,598.42 3,601.32 0.0K
13:35 3,600.88 3,602.93 3,600.46 3,601.30 0.0K
13:40 3,601.62 3,603.06 3,600.60 3,602.00 0.0K
13:45 3,601.89 3,602.65 3,599.31 3,600.14 0.0K
13:50 3,600.13 3,602.16 3,599.81 3,601.55 0.0K
13:55 3,601.36 3,602.15 3,600.36 3,601.61 0.0K
14:00 3,601.96 3,605.69 3,601.17 3,605.39 0.0K
14:05 3,604.91 3,607.48 3,604.79 3,607.48 0.0K
14:10 3,607.51 3,608.65 3,607.26 3,607.93 0.0K
14:15 3,607.87 3,610.72 3,607.50 3,609.64 0.0K
14:20 3,609.29 3,612.50 3,609.28 3,610.96 0.0K
14:25 3,611.35 3,612.71 3,610.75 3,611.89 0.0K
14:30 3,611.62 3,613.35 3,610.21 3,610.76 0.0K
14:35 3,610.07 3,611.17 3,608.73 3,608.73 0.0K
14:40 3,609.09 3,611.49 3,608.45 3,610.93 0.0K
14:45 3,610.31 3,610.89 3,608.84 3,609.50 0.0K
14:50 3,609.32 3,609.81 3,608.21 3,608.51 0.0K
14:55 3,608.88 3,610.88 3,608.46 3,609.51 0.0K
15:00 3,609.77 3,610.48 3,603.55 3,603.64 0.0K
15:05 3,603.78 3,605.56 3,600.63 3,605.56 0.0K
15:10 3,604.63 3,605.69 3,604.16 3,605.45 0.0K
15:15 3,605.85 3,607.57 3,604.65 3,607.35 0.0K
15:20 3,607.07 3,607.82 3,605.16 3,605.72 0.0K
15:25 3,605.49 3,607.11 3,604.40 3,604.52 0.0K
15:30 3,604.83 3,605.42 3,603.26 3,604.21 0.0K
15:35 3,603.73 3,604.85 3,602.90 3,603.28 0.0K
15:40 3,604.27 3,604.47 3,602.28 3,603.30 0.0K
15:45 3,603.14 3,606.80 3,602.95 3,605.49 0.0K
15:50 3,606.38 3,606.43 3,604.67 3,605.03 0.0K
15:55 3,605.41 3,607.07 3,603.68 3,607.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available