HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,611.91 3,612.99 3,601.87 3,603.05 0.0K
09:35 3,603.41 3,603.81 3,589.27 3,593.74 0.0K
09:40 3,593.90 3,593.90 3,587.22 3,591.62 0.0K
09:45 3,592.57 3,595.97 3,589.19 3,593.08 0.0K
09:50 3,592.91 3,592.91 3,585.88 3,590.03 0.0K
09:55 3,589.53 3,591.54 3,588.85 3,588.85 0.0K
10:00 3,589.07 3,589.56 3,585.40 3,588.74 0.0K
10:05 3,588.84 3,588.84 3,581.32 3,582.04 0.0K
10:10 3,581.83 3,582.01 3,573.96 3,574.71 0.0K
10:15 3,574.93 3,575.99 3,571.06 3,571.09 0.0K
10:20 3,571.44 3,571.44 3,566.26 3,568.71 0.0K
10:25 3,569.20 3,576.79 3,569.09 3,575.91 0.0K
10:30 3,575.61 3,579.80 3,575.25 3,578.31 0.0K
10:35 3,578.13 3,578.13 3,572.81 3,572.81 0.0K
10:40 3,572.89 3,573.20 3,570.70 3,571.53 0.0K
10:45 3,571.20 3,575.67 3,570.72 3,573.60 0.0K
10:50 3,573.94 3,575.21 3,571.31 3,573.12 0.0K
10:55 3,573.18 3,573.18 3,569.79 3,570.66 0.0K
11:00 3,570.75 3,576.58 3,569.60 3,576.13 0.0K
11:05 3,576.19 3,581.25 3,576.19 3,577.39 0.0K
11:10 3,577.12 3,580.46 3,576.70 3,579.25 0.0K
11:15 3,579.79 3,579.79 3,574.53 3,577.24 0.0K
11:20 3,577.15 3,577.88 3,576.01 3,577.25 0.0K
11:25 3,577.66 3,579.28 3,577.36 3,577.95 0.0K
11:30 3,577.37 3,577.37 3,573.64 3,573.64 0.0K
11:35 3,574.17 3,576.12 3,573.41 3,575.60 0.0K
11:40 3,576.13 3,576.25 3,574.26 3,575.50 0.0K
11:45 3,575.36 3,577.26 3,574.78 3,576.93 0.0K
11:50 3,577.01 3,577.92 3,576.04 3,577.17 0.0K
11:55 3,576.92 3,579.51 3,576.60 3,578.18 0.0K
12:00 3,578.22 3,578.22 3,578.22 3,578.22 0.0K
12:05 3,578.22 3,578.22 3,578.22 3,578.22 0.0K
13:00 3,578.90 3,579.88 3,577.57 3,578.08 0.0K
13:05 3,578.08 3,578.34 3,574.78 3,575.77 0.0K
13:10 3,575.92 3,576.04 3,573.59 3,574.72 0.0K
13:15 3,574.70 3,580.02 3,574.23 3,579.90 0.0K
13:20 3,579.58 3,580.25 3,577.42 3,578.28 0.0K
13:25 3,578.41 3,581.32 3,577.58 3,580.37 0.0K
13:30 3,579.84 3,581.37 3,579.84 3,581.24 0.0K
13:35 3,581.57 3,582.90 3,578.32 3,582.07 0.0K
13:40 3,582.36 3,584.26 3,581.64 3,583.99 0.0K
13:45 3,583.96 3,588.05 3,583.96 3,588.01 0.0K
13:50 3,588.42 3,591.00 3,588.21 3,588.52 0.0K
13:55 3,587.99 3,587.99 3,584.47 3,584.83 0.0K
14:00 3,585.23 3,587.35 3,584.93 3,586.67 0.0K
14:05 3,586.51 3,587.47 3,585.12 3,586.19 0.0K
14:10 3,586.48 3,586.77 3,584.12 3,585.85 0.0K
14:15 3,586.45 3,587.67 3,585.85 3,586.38 0.0K
14:20 3,586.59 3,588.32 3,585.92 3,588.23 0.0K
14:25 3,587.73 3,589.45 3,587.73 3,589.19 0.0K
14:30 3,588.25 3,590.09 3,588.25 3,588.71 0.0K
14:35 3,588.75 3,589.33 3,587.48 3,588.34 0.0K
14:40 3,587.88 3,588.29 3,586.22 3,587.89 0.0K
14:45 3,587.75 3,589.23 3,587.75 3,589.03 0.0K
14:50 3,589.09 3,592.57 3,588.98 3,591.16 0.0K
14:55 3,590.80 3,592.28 3,590.09 3,591.86 0.0K
15:00 3,591.75 3,594.03 3,591.75 3,592.86 0.0K
15:05 3,592.97 3,593.61 3,587.56 3,588.28 0.0K
15:10 3,587.65 3,589.92 3,586.56 3,587.94 0.0K
15:15 3,588.17 3,589.41 3,586.15 3,587.08 0.0K
15:20 3,586.24 3,587.40 3,585.12 3,586.91 0.0K
15:25 3,586.65 3,587.33 3,585.62 3,586.46 0.0K
15:30 3,586.20 3,588.06 3,585.94 3,587.39 0.0K
15:35 3,587.63 3,588.70 3,585.19 3,585.19 0.0K
15:40 3,585.44 3,586.08 3,584.27 3,586.08 0.0K
15:45 3,585.20 3,587.01 3,585.08 3,586.53 0.0K
15:50 3,586.20 3,587.76 3,586.20 3,587.09 0.0K
15:55 3,587.47 3,593.05 3,586.97 3,593.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available