HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,574.73 3,575.63 3,560.13 3,560.13 0.0K
09:35 3,560.83 3,560.83 3,549.39 3,550.06 0.0K
09:40 3,550.39 3,551.45 3,546.98 3,551.00 0.0K
09:45 3,551.06 3,555.25 3,549.20 3,554.32 0.0K
09:50 3,554.80 3,554.88 3,544.39 3,544.39 0.0K
09:55 3,545.03 3,545.55 3,542.45 3,542.69 0.0K
10:00 3,542.56 3,543.13 3,540.69 3,541.89 0.0K
10:05 3,541.59 3,543.54 3,539.76 3,543.30 0.0K
10:10 3,543.49 3,547.05 3,543.49 3,545.76 0.0K
10:15 3,545.75 3,549.20 3,543.37 3,548.82 0.0K
10:20 3,548.96 3,549.74 3,547.39 3,548.81 0.0K
10:25 3,548.70 3,549.95 3,546.98 3,549.95 0.0K
10:30 3,550.16 3,557.38 3,549.88 3,556.68 0.0K
10:35 3,556.84 3,559.71 3,555.54 3,557.88 0.0K
10:40 3,557.63 3,562.23 3,557.62 3,562.16 0.0K
10:45 3,561.95 3,565.21 3,560.53 3,561.27 0.0K
10:50 3,561.21 3,564.83 3,561.17 3,564.43 0.0K
10:55 3,564.80 3,567.73 3,564.74 3,566.20 0.0K
11:00 3,566.04 3,568.44 3,565.28 3,565.88 0.0K
11:05 3,566.01 3,566.93 3,563.37 3,563.38 0.0K
11:10 3,562.65 3,570.82 3,562.65 3,570.28 0.0K
11:15 3,570.21 3,571.46 3,568.37 3,571.33 0.0K
11:20 3,571.30 3,571.48 3,567.27 3,570.29 0.0K
11:25 3,570.58 3,573.02 3,570.58 3,573.01 0.0K
11:30 3,572.68 3,576.17 3,572.68 3,573.37 0.0K
11:35 3,573.46 3,573.46 3,571.44 3,573.18 0.0K
11:40 3,572.67 3,574.92 3,572.53 3,574.92 0.0K
11:45 3,574.55 3,576.09 3,574.12 3,575.45 0.0K
11:50 3,575.75 3,576.26 3,572.17 3,572.91 0.0K
11:55 3,572.88 3,575.98 3,572.66 3,575.37 0.0K
12:00 3,575.28 3,575.28 3,575.28 3,575.28 0.0K
12:05 3,575.28 3,575.28 3,575.28 3,575.28 0.0K
13:00 3,575.84 3,575.84 3,571.23 3,573.46 0.0K
13:05 3,573.74 3,583.14 3,573.74 3,582.95 0.0K
13:10 3,583.38 3,589.33 3,583.38 3,588.42 0.0K
13:15 3,588.76 3,594.46 3,588.76 3,589.81 0.0K
13:20 3,590.00 3,594.08 3,588.76 3,593.36 0.0K
13:25 3,593.18 3,595.64 3,590.29 3,595.37 0.0K
13:30 3,595.05 3,596.28 3,588.99 3,588.99 0.0K
13:35 3,588.46 3,588.46 3,582.16 3,583.23 0.0K
13:40 3,582.46 3,586.77 3,581.49 3,586.35 0.0K
13:45 3,586.47 3,586.66 3,582.10 3,582.48 0.0K
13:50 3,582.43 3,582.97 3,577.18 3,577.29 0.0K
13:55 3,577.05 3,578.15 3,575.99 3,576.61 0.0K
14:00 3,576.87 3,576.87 3,569.76 3,569.88 0.0K
14:05 3,569.84 3,569.84 3,564.76 3,566.17 0.0K
14:10 3,566.27 3,567.67 3,564.17 3,566.73 0.0K
14:15 3,567.21 3,571.34 3,566.45 3,571.34 0.0K
14:20 3,571.34 3,571.94 3,566.84 3,568.82 0.0K
14:25 3,568.75 3,568.75 3,562.77 3,564.32 0.0K
14:30 3,564.37 3,567.79 3,563.97 3,567.79 0.0K
14:35 3,567.79 3,569.65 3,567.40 3,567.64 0.0K
14:40 3,567.26 3,568.39 3,564.81 3,568.17 0.0K
14:45 3,567.93 3,569.12 3,567.36 3,568.80 0.0K
14:50 3,568.53 3,569.46 3,567.07 3,567.36 0.0K
14:55 3,567.97 3,570.07 3,566.89 3,569.44 0.0K
15:00 3,569.50 3,570.86 3,568.12 3,569.90 0.0K
15:05 3,570.07 3,571.36 3,569.50 3,571.23 0.0K
15:10 3,570.73 3,573.07 3,570.73 3,572.32 0.0K
15:15 3,572.30 3,573.20 3,569.09 3,569.49 0.0K
15:20 3,569.27 3,572.98 3,569.06 3,572.62 0.0K
15:25 3,572.74 3,573.73 3,571.41 3,572.12 0.0K
15:30 3,571.95 3,574.01 3,571.13 3,574.01 0.0K
15:35 3,573.58 3,574.38 3,572.43 3,573.89 0.0K
15:40 3,574.65 3,575.53 3,573.50 3,574.90 0.0K
15:45 3,574.81 3,575.50 3,574.12 3,574.24 0.0K
15:50 3,574.31 3,576.92 3,573.36 3,575.47 0.0K
15:55 3,575.16 3,576.28 3,574.03 3,575.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available