HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,562.19 3,565.48 3,551.72 3,551.72 0.0K
09:35 3,551.95 3,563.16 3,551.65 3,555.84 0.0K
09:40 3,556.21 3,556.33 3,550.77 3,552.70 0.0K
09:45 3,552.81 3,553.46 3,547.03 3,551.76 0.0K
09:50 3,551.85 3,562.52 3,551.66 3,562.09 0.0K
09:55 3,561.76 3,565.21 3,556.92 3,557.21 0.0K
10:00 3,556.83 3,558.57 3,555.30 3,557.08 0.0K
10:05 3,557.01 3,565.17 3,556.58 3,565.01 0.0K
10:10 3,565.02 3,566.39 3,560.35 3,561.41 0.0K
10:15 3,561.37 3,566.14 3,560.76 3,565.83 0.0K
10:20 3,566.48 3,566.48 3,563.84 3,564.62 0.0K
10:25 3,564.52 3,567.24 3,562.88 3,565.68 0.0K
10:30 3,565.32 3,566.16 3,557.28 3,558.08 0.0K
10:35 3,558.04 3,558.90 3,555.65 3,556.62 0.0K
10:40 3,556.38 3,556.57 3,552.96 3,553.88 0.0K
10:45 3,553.94 3,561.47 3,553.25 3,560.67 0.0K
10:50 3,560.88 3,562.82 3,560.29 3,561.95 0.0K
10:55 3,562.21 3,562.50 3,557.09 3,560.08 0.0K
11:00 3,560.06 3,561.02 3,558.34 3,559.36 0.0K
11:05 3,559.47 3,561.21 3,559.12 3,560.41 0.0K
11:10 3,560.60 3,563.49 3,560.37 3,561.92 0.0K
11:15 3,561.85 3,562.82 3,560.75 3,561.17 0.0K
11:20 3,561.24 3,563.55 3,560.65 3,560.65 0.0K
11:25 3,560.68 3,560.68 3,558.17 3,559.67 0.0K
11:30 3,559.48 3,563.19 3,559.45 3,561.53 0.0K
11:35 3,561.42 3,561.91 3,559.69 3,560.62 0.0K
11:40 3,560.62 3,561.93 3,560.51 3,560.51 0.0K
11:45 3,560.64 3,562.20 3,560.06 3,561.60 0.0K
11:50 3,562.08 3,562.71 3,559.48 3,560.20 0.0K
11:55 3,560.25 3,560.34 3,558.49 3,559.21 0.0K
12:00 3,559.04 3,559.04 3,559.04 3,559.04 0.0K
12:05 3,559.04 3,559.04 3,559.04 3,559.04 0.0K
13:00 3,558.52 3,562.82 3,558.47 3,561.99 0.0K
13:05 3,561.76 3,562.61 3,560.07 3,562.11 0.0K
13:10 3,562.31 3,563.63 3,561.62 3,563.18 0.0K
13:15 3,562.90 3,566.71 3,562.90 3,565.29 0.0K
13:20 3,565.51 3,568.65 3,565.08 3,566.04 0.0K
13:25 3,566.05 3,567.17 3,564.01 3,564.40 0.0K
13:30 3,564.78 3,569.22 3,564.14 3,568.85 0.0K
13:35 3,568.85 3,570.19 3,567.74 3,567.82 0.0K
13:40 3,567.95 3,569.71 3,566.08 3,566.30 0.0K
13:45 3,566.36 3,570.74 3,566.11 3,569.81 0.0K
13:50 3,569.39 3,570.88 3,568.87 3,569.51 0.0K
13:55 3,569.43 3,571.49 3,568.97 3,571.19 0.0K
14:00 3,571.18 3,573.56 3,570.09 3,572.02 0.0K
14:05 3,572.51 3,572.86 3,567.76 3,568.35 0.0K
14:10 3,568.50 3,568.73 3,566.64 3,567.45 0.0K
14:15 3,567.63 3,569.13 3,566.31 3,566.99 0.0K
14:20 3,566.60 3,567.77 3,565.97 3,567.20 0.0K
14:25 3,566.37 3,567.08 3,564.92 3,565.64 0.0K
14:30 3,565.61 3,566.05 3,562.75 3,563.12 0.0K
14:35 3,563.14 3,565.33 3,561.93 3,565.33 0.0K
14:40 3,565.15 3,565.71 3,563.16 3,563.16 0.0K
14:45 3,563.53 3,565.22 3,562.73 3,564.19 0.0K
14:50 3,564.04 3,565.47 3,563.72 3,565.02 0.0K
14:55 3,564.73 3,565.33 3,563.47 3,564.18 0.0K
15:00 3,564.50 3,565.84 3,561.40 3,563.81 0.0K
15:05 3,563.82 3,563.82 3,561.38 3,561.57 0.0K
15:10 3,561.63 3,563.93 3,561.36 3,563.00 0.0K
15:15 3,563.73 3,563.88 3,558.56 3,559.29 0.0K
15:20 3,559.41 3,561.58 3,558.61 3,561.35 0.0K
15:25 3,561.29 3,561.45 3,558.75 3,560.15 0.0K
15:30 3,560.27 3,563.52 3,558.88 3,562.31 0.0K
15:35 3,562.32 3,564.95 3,562.18 3,564.84 0.0K
15:40 3,564.98 3,568.14 3,564.07 3,566.89 0.0K
15:45 3,567.45 3,569.13 3,566.61 3,568.33 0.0K
15:50 3,568.34 3,570.12 3,567.86 3,569.83 0.0K
15:55 3,569.67 3,573.83 3,568.07 3,573.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available