HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,592.09 3,592.09 3,584.80 3,587.63 0.0K
09:35 3,587.15 3,590.58 3,583.10 3,583.67 0.0K
09:40 3,583.56 3,584.44 3,576.72 3,577.25 0.0K
09:45 3,575.24 3,575.24 3,568.28 3,572.94 0.0K
09:50 3,573.18 3,578.26 3,573.11 3,577.43 0.0K
09:55 3,578.05 3,583.54 3,577.83 3,582.96 0.0K
10:00 3,582.92 3,585.24 3,582.09 3,583.94 0.0K
10:05 3,584.55 3,585.19 3,581.25 3,582.40 0.0K
10:10 3,582.45 3,585.74 3,582.16 3,585.62 0.0K
10:15 3,585.42 3,586.66 3,582.22 3,583.43 0.0K
10:20 3,583.31 3,589.76 3,583.02 3,589.34 0.0K
10:25 3,589.39 3,593.72 3,589.18 3,592.69 0.0K
10:30 3,593.39 3,597.77 3,592.01 3,596.22 0.0K
10:35 3,596.17 3,596.18 3,591.80 3,593.17 0.0K
10:40 3,593.33 3,595.41 3,593.16 3,595.30 0.0K
10:45 3,595.39 3,595.58 3,590.88 3,591.67 0.0K
10:50 3,591.68 3,591.89 3,590.20 3,591.37 0.0K
10:55 3,591.13 3,591.13 3,585.70 3,586.22 0.0K
11:00 3,585.47 3,585.47 3,578.78 3,579.66 0.0K
11:05 3,579.98 3,585.37 3,579.14 3,584.78 0.0K
11:10 3,584.96 3,584.96 3,583.13 3,584.48 0.0K
11:15 3,584.11 3,584.74 3,582.10 3,583.18 0.0K
11:20 3,583.53 3,586.13 3,582.55 3,585.44 0.0K
11:25 3,585.35 3,586.57 3,584.75 3,586.26 0.0K
11:30 3,586.46 3,587.13 3,585.37 3,586.55 0.0K
11:35 3,586.27 3,586.88 3,584.21 3,585.25 0.0K
11:40 3,585.30 3,585.44 3,581.66 3,582.17 0.0K
11:45 3,581.92 3,582.68 3,581.48 3,581.91 0.0K
11:50 3,582.43 3,583.90 3,582.38 3,583.32 0.0K
11:55 3,583.02 3,584.12 3,582.50 3,584.09 0.0K
12:00 3,584.29 3,584.29 3,584.29 3,584.29 0.0K
12:05 3,584.29 3,584.29 3,584.29 3,584.29 0.0K
13:00 3,583.57 3,587.26 3,582.97 3,586.33 0.0K
13:05 3,586.41 3,588.56 3,585.49 3,585.63 0.0K
13:10 3,585.52 3,586.51 3,584.82 3,585.89 0.0K
13:15 3,585.51 3,586.29 3,581.74 3,583.45 0.0K
13:20 3,583.00 3,585.40 3,582.33 3,585.40 0.0K
13:25 3,584.83 3,585.28 3,582.19 3,584.23 0.0K
13:30 3,584.24 3,584.56 3,580.85 3,581.07 0.0K
13:35 3,581.31 3,581.44 3,577.17 3,577.43 0.0K
13:40 3,576.86 3,577.84 3,576.37 3,577.46 0.0K
13:45 3,577.66 3,579.33 3,576.00 3,579.24 0.0K
13:50 3,578.98 3,580.44 3,578.85 3,580.05 0.0K
13:55 3,579.81 3,580.42 3,578.47 3,579.83 0.0K
14:00 3,580.32 3,580.32 3,574.44 3,574.51 0.0K
14:05 3,574.40 3,574.84 3,569.88 3,570.54 0.0K
14:10 3,570.73 3,571.24 3,566.82 3,570.88 0.0K
14:15 3,570.89 3,575.43 3,570.21 3,575.15 0.0K
14:20 3,574.89 3,575.26 3,572.41 3,572.82 0.0K
14:25 3,572.93 3,573.20 3,571.53 3,572.31 0.0K
14:30 3,571.96 3,572.49 3,570.51 3,571.26 0.0K
14:35 3,571.00 3,572.42 3,567.71 3,567.80 0.0K
14:40 3,568.28 3,568.28 3,564.18 3,564.61 0.0K
14:45 3,564.57 3,567.16 3,564.14 3,566.76 0.0K
14:50 3,566.63 3,570.98 3,566.63 3,570.17 0.0K
14:55 3,569.77 3,573.22 3,569.77 3,572.55 0.0K
15:00 3,572.87 3,574.40 3,571.56 3,572.21 0.0K
15:05 3,572.91 3,573.95 3,571.06 3,571.31 0.0K
15:10 3,570.84 3,572.27 3,569.93 3,570.64 0.0K
15:15 3,570.39 3,572.32 3,569.61 3,571.48 0.0K
15:20 3,571.75 3,572.28 3,570.47 3,571.87 0.0K
15:25 3,571.86 3,572.81 3,570.79 3,571.90 0.0K
15:30 3,572.21 3,574.94 3,571.48 3,574.80 0.0K
15:35 3,575.36 3,575.36 3,572.63 3,573.42 0.0K
15:40 3,573.41 3,574.36 3,572.88 3,573.84 0.0K
15:45 3,573.58 3,574.51 3,571.38 3,571.52 0.0K
15:50 3,571.69 3,572.86 3,571.08 3,572.09 0.0K
15:55 3,571.90 3,575.03 3,571.86 3,574.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available