HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,614.55 3,630.40 3,614.55 3,630.35 0.0K
09:35 3,629.28 3,630.93 3,625.49 3,628.63 0.0K
09:40 3,627.88 3,628.18 3,623.00 3,623.97 0.0K
09:45 3,623.95 3,624.35 3,615.60 3,622.94 0.0K
09:50 3,622.16 3,627.82 3,621.72 3,625.86 0.0K
09:55 3,626.14 3,628.58 3,621.05 3,621.77 0.0K
10:00 3,622.29 3,628.39 3,622.29 3,622.78 0.0K
10:05 3,622.61 3,625.39 3,620.33 3,625.03 0.0K
10:10 3,625.12 3,626.14 3,623.23 3,624.71 0.0K
10:15 3,624.82 3,628.12 3,624.35 3,627.33 0.0K
10:20 3,626.64 3,627.01 3,624.55 3,626.29 0.0K
10:25 3,626.26 3,629.81 3,626.26 3,627.46 0.0K
10:30 3,627.90 3,630.28 3,625.02 3,626.83 0.0K
10:35 3,626.67 3,631.05 3,626.57 3,629.99 0.0K
10:40 3,630.28 3,630.40 3,626.68 3,628.63 0.0K
10:45 3,627.97 3,629.89 3,626.42 3,626.60 0.0K
10:50 3,626.63 3,626.63 3,621.11 3,621.33 0.0K
10:55 3,621.32 3,623.48 3,620.92 3,621.42 0.0K
11:00 3,621.41 3,621.41 3,616.70 3,616.70 0.0K
11:05 3,616.66 3,621.50 3,616.66 3,621.03 0.0K
11:10 3,621.19 3,623.44 3,620.57 3,622.54 0.0K
11:15 3,622.70 3,626.31 3,622.70 3,624.29 0.0K
11:20 3,623.52 3,624.48 3,621.89 3,622.44 0.0K
11:25 3,622.70 3,626.22 3,622.55 3,626.10 0.0K
11:30 3,626.21 3,626.28 3,623.19 3,623.55 0.0K
11:35 3,622.32 3,623.26 3,621.52 3,621.97 0.0K
11:40 3,621.42 3,623.39 3,621.42 3,622.99 0.0K
11:45 3,622.96 3,625.20 3,622.74 3,624.95 0.0K
11:50 3,625.11 3,625.38 3,623.79 3,624.23 0.0K
11:55 3,624.09 3,626.43 3,623.49 3,626.21 0.0K
12:00 3,626.20 3,626.20 3,626.20 3,626.20 0.0K
12:05 3,626.20 3,626.20 3,626.20 3,626.20 0.0K
13:00 3,626.45 3,630.91 3,626.34 3,630.62 0.0K
13:05 3,630.38 3,631.03 3,629.59 3,630.63 0.0K
13:10 3,630.14 3,630.68 3,627.95 3,630.15 0.0K
13:15 3,630.21 3,630.38 3,625.94 3,625.94 0.0K
13:20 3,625.99 3,628.06 3,625.56 3,628.06 0.0K
13:25 3,628.15 3,631.50 3,627.94 3,631.35 0.0K
13:30 3,631.53 3,634.99 3,631.53 3,634.31 0.0K
13:35 3,634.40 3,634.88 3,633.35 3,634.24 0.0K
13:40 3,634.11 3,635.34 3,633.70 3,634.19 0.0K
13:45 3,634.65 3,634.80 3,633.38 3,634.39 0.0K
13:50 3,634.71 3,635.31 3,632.69 3,633.43 0.0K
13:55 3,633.19 3,636.73 3,632.36 3,636.73 0.0K
14:00 3,636.37 3,639.53 3,636.37 3,638.81 0.0K
14:05 3,638.83 3,640.72 3,637.39 3,638.74 0.0K
14:10 3,638.42 3,638.97 3,636.43 3,637.55 0.0K
14:15 3,637.33 3,638.10 3,636.12 3,636.38 0.0K
14:20 3,636.41 3,637.40 3,635.42 3,637.40 0.0K
14:25 3,637.14 3,638.46 3,635.80 3,637.94 0.0K
14:30 3,637.48 3,639.81 3,637.32 3,637.42 0.0K
14:35 3,636.94 3,637.20 3,633.58 3,634.15 0.0K
14:40 3,634.01 3,634.78 3,632.92 3,633.63 0.0K
14:45 3,633.94 3,634.91 3,632.74 3,634.07 0.0K
14:50 3,633.60 3,634.43 3,630.99 3,631.57 0.0K
14:55 3,631.19 3,633.99 3,631.08 3,633.73 0.0K
15:00 3,633.63 3,634.58 3,632.99 3,634.46 0.0K
15:05 3,633.89 3,635.54 3,633.89 3,635.46 0.0K
15:10 3,635.08 3,639.11 3,634.91 3,638.34 0.0K
15:15 3,638.85 3,641.21 3,637.91 3,640.92 0.0K
15:20 3,640.92 3,641.32 3,638.28 3,640.31 0.0K
15:25 3,640.20 3,641.02 3,638.38 3,640.63 0.0K
15:30 3,640.81 3,642.17 3,638.88 3,638.92 0.0K
15:35 3,638.53 3,639.54 3,637.72 3,638.35 0.0K
15:40 3,638.65 3,639.28 3,636.94 3,637.47 0.0K
15:45 3,638.11 3,639.76 3,638.11 3,638.55 0.0K
15:50 3,638.55 3,639.91 3,637.88 3,639.03 0.0K
15:55 3,639.68 3,640.72 3,635.65 3,635.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available