HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,650.08 3,664.07 3,648.64 3,656.39 0.0K
09:35 3,656.33 3,669.09 3,655.19 3,668.94 0.0K
09:40 3,669.16 3,672.30 3,666.03 3,668.21 0.0K
09:45 3,669.04 3,675.23 3,669.04 3,672.95 0.0K
09:50 3,672.84 3,679.27 3,672.65 3,677.73 0.0K
09:55 3,678.04 3,681.89 3,676.14 3,679.22 0.0K
10:00 3,678.94 3,682.05 3,678.05 3,679.52 0.0K
10:05 3,679.57 3,680.12 3,668.29 3,668.29 0.0K
10:10 3,668.47 3,669.20 3,654.88 3,654.88 0.0K
10:15 3,654.87 3,655.55 3,649.22 3,653.27 0.0K
10:20 3,653.30 3,662.37 3,653.30 3,661.11 0.0K
10:25 3,661.34 3,661.34 3,655.13 3,658.93 0.0K
10:30 3,658.83 3,659.17 3,654.42 3,658.75 0.0K
10:35 3,658.21 3,660.41 3,655.99 3,658.91 0.0K
10:40 3,659.25 3,659.25 3,653.05 3,653.05 0.0K
10:45 3,652.86 3,653.13 3,647.25 3,647.32 0.0K
10:50 3,647.15 3,647.30 3,641.86 3,642.76 0.0K
10:55 3,642.28 3,642.28 3,639.00 3,642.08 0.0K
11:00 3,642.26 3,643.04 3,636.72 3,637.33 0.0K
11:05 3,637.51 3,639.66 3,633.28 3,633.46 0.0K
11:10 3,633.54 3,633.54 3,624.62 3,625.32 0.0K
11:15 3,625.55 3,631.16 3,624.29 3,627.02 0.0K
11:20 3,627.21 3,629.48 3,624.16 3,629.48 0.0K
11:25 3,629.50 3,635.46 3,629.00 3,635.46 0.0K
11:30 3,635.47 3,639.20 3,635.47 3,637.43 0.0K
11:35 3,636.72 3,638.36 3,635.95 3,638.28 0.0K
11:40 3,638.04 3,641.13 3,637.96 3,639.32 0.0K
11:45 3,639.12 3,640.52 3,637.92 3,637.94 0.0K
11:50 3,638.22 3,639.83 3,637.93 3,639.03 0.0K
11:55 3,639.18 3,639.59 3,638.00 3,639.16 0.0K
12:00 3,639.77 3,639.77 3,639.77 3,639.77 0.0K
12:05 3,639.77 3,639.77 3,639.77 3,639.77 0.0K
13:00 3,639.26 3,644.10 3,638.61 3,639.96 0.0K
13:05 3,639.97 3,644.59 3,639.21 3,643.92 0.0K
13:10 3,643.85 3,644.45 3,640.87 3,644.06 0.0K
13:15 3,644.64 3,647.01 3,643.58 3,645.61 0.0K
13:20 3,645.22 3,648.89 3,644.67 3,647.31 0.0K
13:25 3,647.47 3,650.79 3,647.02 3,650.79 0.0K
13:30 3,651.14 3,655.50 3,650.49 3,654.58 0.0K
13:35 3,654.76 3,657.65 3,653.74 3,656.46 0.0K
13:40 3,656.54 3,660.69 3,656.04 3,659.99 0.0K
13:45 3,660.31 3,663.88 3,660.31 3,662.70 0.0K
13:50 3,662.87 3,663.82 3,657.36 3,659.19 0.0K
13:55 3,659.98 3,660.37 3,656.04 3,657.42 0.0K
14:00 3,657.61 3,665.43 3,657.26 3,664.55 0.0K
14:05 3,664.56 3,671.92 3,664.56 3,671.60 0.0K
14:10 3,670.96 3,670.96 3,664.85 3,664.86 0.0K
14:15 3,664.93 3,673.55 3,663.96 3,673.55 0.0K
14:20 3,673.48 3,673.75 3,669.76 3,669.88 0.0K
14:25 3,670.01 3,677.62 3,670.01 3,677.09 0.0K
14:30 3,676.96 3,680.81 3,674.97 3,675.52 0.0K
14:35 3,675.58 3,677.10 3,672.91 3,674.30 0.0K
14:40 3,673.39 3,673.84 3,668.42 3,668.60 0.0K
14:45 3,668.18 3,669.35 3,664.43 3,665.31 0.0K
14:50 3,665.09 3,668.81 3,665.09 3,667.62 0.0K
14:55 3,667.46 3,670.75 3,666.69 3,670.72 0.0K
15:00 3,670.49 3,678.26 3,670.45 3,677.99 0.0K
15:05 3,677.78 3,677.78 3,675.24 3,675.62 0.0K
15:10 3,675.64 3,677.92 3,675.15 3,677.92 0.0K
15:15 3,677.58 3,680.26 3,677.23 3,679.49 0.0K
15:20 3,679.43 3,682.57 3,678.96 3,680.14 0.0K
15:25 3,680.23 3,680.71 3,678.26 3,679.82 0.0K
15:30 3,679.22 3,684.44 3,679.22 3,684.44 0.0K
15:35 3,683.87 3,692.84 3,683.78 3,689.94 0.0K
15:40 3,689.51 3,689.73 3,686.04 3,689.07 0.0K
15:45 3,688.97 3,689.88 3,684.17 3,685.91 0.0K
15:50 3,685.63 3,689.30 3,685.60 3,688.98 0.0K
15:55 3,689.07 3,695.01 3,688.17 3,695.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available